CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-02 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0660 | 0 | |
| 2021-06-01 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2021-05-31 | 5EB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0700 | $0.0680 | 0 | |
| 2021-05-28 | 5EB.SI | SGD | $0.0660 | $0.0630 | $0.0730 | $0.0660 | $0.0670 | 38,509,500 | |
| 2021-05-27 | 5EB.SI | SGD | $0.0690 | $0.0450 | $0.0730 | $0.0680 | $0.0690 | 75,311,400 | |
| 2021-05-25 | 5EB.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,489,400 | |
| 2021-05-24 | 5EB.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0450 | $0.0460 | 16,193,000 | |
| 2021-05-21 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0390 | $0.0410 | 1,990,000 | |
| 2021-05-20 | 5EB.SI | SGD | $0.0440 | $0.0330 | $0.0460 | $0.0430 | $0.0440 | 11,882,000 | |
| 2021-05-19 | 5EB.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 4,978,100 | |
| 2021-05-18 | 5EB.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 400,000 | |
| 2021-05-17 | 5EB.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2021-05-14 | 5EB.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0290 | $0.0300 | 2,792,300 | |
| 2021-05-12 | 5EB.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0280 | $0.0300 | 200 | |
| 2021-05-11 | 5EB.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 635,700 | |
| 2021-05-10 | 5EB.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0280 | $0.0300 | 351,200 | |
| 2021-05-07 | 5EB.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0290 | 100 | |
| 2021-05-06 | 5EB.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 200,900 | |
| 2021-05-05 | 5EB.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 100,000 | |
| 2021-05-04 | 5EB.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 220,100 | |
| 2021-05-03 | 5EB.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 440,200 | |
| 2021-04-30 | 5EB.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 300,500 | |
| 2021-04-29 | 5EB.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 1,901,500 | |
| 2021-04-28 | 5EB.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0290 | $0.0310 | 1,280,500 | |
| 2021-04-27 | 5EB.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0300 | $0.0330 | 529,600 | |
| 2021-04-26 | 5EB.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,401,200 | |
| 2021-04-23 | 5EB.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 247,700 | |
| 2021-04-22 | 5EB.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 44,200 | |
| 2021-04-21 | 5EB.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 509,700 | |
| 2021-04-20 | 5EB.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 150,400 | |
| 2021-04-19 | 5EB.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 551,200 | |
| 2021-04-16 | 5EB.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 37,100 | |
| 2021-04-15 | 5EB.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 881,600 | |
| 2021-04-14 | 5EB.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 398,200 | |
| 2021-04-13 | 5EB.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0340 | 369,000 | |
| 2021-04-12 | 5EB.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0310 | $0.0340 | 600 | |
| 2021-04-09 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 400,600 | |
| 2021-04-08 | 5EB.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 467,200 | |
| 2021-04-07 | 5EB.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-04-06 | 5EB.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 300,300 | |
| 2021-04-05 | 5EB.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 659,300 | |
| 2021-04-01 | 5EB.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0350 | 100 | |
| 2021-03-31 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 891,900 | |
| 2021-03-30 | 5EB.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0320 | $0.0350 | 600,200 | |
| 2021-03-29 | 5EB.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 1,183,700 | |
| 2021-03-26 | 5EB.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0330 | $0.0360 | 200,100 | |
| 2021-03-25 | 5EB.SI | SGD | $0.0360 | $0.0330 | $0.0400 | $0.0340 | $0.0360 | 1,749,500 | |
| 2021-03-24 | 5EB.SI | SGD | $0.0390 | $0.0310 | $0.0400 | $0.0390 | $0.0400 | 4,523,600 | |
| 2021-03-23 | 5EB.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 100,000 | |
| 2021-03-22 | 5EB.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0320 | 100 |