CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-07 | 5EB.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 3,219,800 | |
| 2021-01-06 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 7,300 | |
| 2021-01-05 | 5EB.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 352,100 | |
| 2021-01-04 | 5EB.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 96,500 | |
| 2020-12-31 | 5EB.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 80,000 | |
| 2020-12-30 | 5EB.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 270,000 | |
| 2020-12-29 | 5EB.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 120,000 | |
| 2020-12-28 | 5EB.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 725,500 | |
| 2020-12-24 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 1,439,900 | |
| 2020-12-23 | 5EB.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 341,900 | |
| 2020-12-22 | 5EB.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,683,500 | |
| 2020-12-21 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,759,200 | |
| 2020-12-18 | 5EB.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0410 | 2,987,700 | |
| 2020-12-17 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 100,100 | |
| 2020-12-16 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 602,100 | |
| 2020-12-15 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,002,800 | |
| 2020-12-14 | 5EB.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0390 | $0.0410 | 2,124,100 | |
| 2020-12-11 | 5EB.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 5,100 | |
| 2020-12-10 | 5EB.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 1,741,500 | |
| 2020-12-09 | 5EB.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 487,700 | |
| 2020-12-08 | 5EB.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,169,300 | |
| 2020-12-07 | 5EB.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 1,880,300 | |
| 2020-12-04 | 5EB.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 541,100 | |
| 2020-12-03 | 5EB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 2,157,900 | |
| 2020-12-02 | 5EB.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 920,000 | |
| 2020-12-01 | 5EB.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,965,600 | |
| 2020-11-30 | 5EB.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 2,246,500 | |
| 2020-11-27 | 5EB.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 9,480,700 | |
| 2020-11-26 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 3,087,000 | |
| 2020-11-25 | 5EB.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 2,126,100 | |
| 2020-11-24 | 5EB.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,142,600 | |
| 2020-11-23 | 5EB.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 2,032,200 | |
| 2020-11-20 | 5EB.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0430 | $0.0440 | 26,137,200 | |
| 2020-11-19 | 5EB.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 7,036,800 | |
| 2020-11-18 | 5EB.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 3,124,100 | |
| 2020-11-17 | 5EB.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,902,600 | |
| 2020-11-16 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 770,200 | |
| 2020-11-13 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,271,300 | |
| 2020-11-12 | 5EB.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0390 | $0.0410 | 4,201,700 | |
| 2020-11-11 | 5EB.SI | SGD | $0.0460 | $0.0420 | $0.0490 | $0.0430 | $0.0460 | 18,514,300 | |
| 2020-11-10 | 5EB.SI | SGD | $0.0460 | $0.0360 | $0.0460 | $0.0450 | $0.0460 | 13,632,000 | |
| 2020-11-09 | 5EB.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 6,599,800 | |
| 2020-11-06 | 5EB.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 7,465,000 | |
| 2020-11-05 | 5EB.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0370 | 859,300 | |
| 2020-11-04 | 5EB.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 1,931,300 | |
| 2020-11-03 | 5EB.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,543,200 | |
| 2020-11-02 | 5EB.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 1,766,300 | |
| 2020-10-30 | 5EB.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0360 | $0.0370 | 3,237,900 | |
| 2020-10-29 | 5EB.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 5,394,500 | |
| 2020-10-28 | 5EB.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 11,089,700 |