CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5EB.SI | SGD | CD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 652,700 |
| 2023-04-18 | 5EB.SI | SGD | CD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,574,200 |
| 2023-04-17 | 5EB.SI | SGD | CD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 1,639,600 |
| 2023-04-14 | 5EB.SI | SGD | CD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 1,248,500 |
| 2023-04-13 | 5EB.SI | SGD | CD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 698,800 |
| 2023-04-12 | 5EB.SI | SGD | CD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 1,365,700 |
| 2023-04-11 | 5EB.SI | SGD | CD | $0.1090 | $0.1070 | $0.1120 | $0.1080 | $0.1090 | 2,815,200 |
| 2023-04-10 | 5EB.SI | SGD | CD | $0.1120 | $0.1090 | $0.1130 | $0.1110 | $0.1120 | 2,451,500 |
| 2023-04-06 | 5EB.SI | SGD | CD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 434,100 |
| 2023-04-05 | 5EB.SI | SGD | CD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1110 | 1,740,000 |
| 2023-04-04 | 5EB.SI | SGD | CD | $0.1130 | $0.1100 | $0.1170 | $0.1120 | $0.1130 | 8,417,800 |
| 2023-04-03 | 5EB.SI | SGD | CD | $0.1080 | $0.1050 | $0.1100 | $0.1080 | $0.1090 | 3,283,300 |
| 2023-03-31 | 5EB.SI | SGD | CD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1070 | 963,600 |
| 2023-03-30 | 5EB.SI | SGD | CD | $0.1070 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 1,533,700 |
| 2023-03-29 | 5EB.SI | SGD | CD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 4,042,100 |
| 2023-03-28 | 5EB.SI | SGD | CD | $0.1080 | $0.1040 | $0.1090 | $0.1070 | $0.1080 | 2,365,600 |
| 2023-03-27 | 5EB.SI | SGD | CD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 837,400 |
| 2023-03-24 | 5EB.SI | SGD | CD | $0.1060 | $0.1060 | $0.1120 | $0.1060 | $0.1090 | 604,500 |
| 2023-03-23 | 5EB.SI | SGD | CD | $0.1090 | $0.1070 | $0.1120 | $0.1090 | $0.1110 | 5,996,100 |
| 2023-03-22 | 5EB.SI | SGD | CD | $0.1060 | $0.1010 | $0.1070 | $0.1040 | $0.1060 | 4,888,300 |
| 2023-03-21 | 5EB.SI | SGD | CD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 1,601,000 |
| 2023-03-20 | 5EB.SI | SGD | CD | $0.1010 | $0.1010 | $0.1070 | $0.1010 | $0.1030 | 1,752,500 |
| 2023-03-17 | 5EB.SI | SGD | CD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1080 | 2,149,800 |
| 2023-03-16 | 5EB.SI | SGD | CD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,825,800 |
| 2023-03-15 | 5EB.SI | SGD | CD | $0.1080 | $0.1050 | $0.1100 | $0.1070 | $0.1080 | 4,360,200 |
| 2023-03-14 | 5EB.SI | SGD | CD | $0.1070 | $0.1040 | $0.1110 | $0.1060 | $0.1070 | 1,661,900 |
| 2023-03-13 | 5EB.SI | SGD | CD | $0.1120 | $0.1060 | $0.1120 | $0.1110 | $0.1120 | 2,731,100 |
| 2023-03-10 | 5EB.SI | SGD | CD | $0.1090 | $0.1070 | $0.1150 | $0.1080 | $0.1090 | 5,148,100 |
| 2023-03-09 | 5EB.SI | SGD | CD | $0.1170 | $0.1060 | $0.1270 | $0.1220 | $0.1170 | 39,227,500 |
| 2023-03-08 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 2,067,500 | |
| 2023-03-07 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 2,069,300 | |
| 2023-03-06 | 5EB.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1000 | $0.1010 | 1,746,100 | |
| 2023-03-03 | 5EB.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 1,097,700 | |
| 2023-03-02 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0990 | $0.1010 | 2,211,100 | |
| 2023-03-01 | 5EB.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 2,887,000 | |
| 2023-02-28 | 5EB.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 2,878,500 | |
| 2023-02-27 | 5EB.SI | SGD | $0.1070 | $0.1060 | $0.1150 | $0.1060 | $0.1080 | 1,574,200 | |
| 2023-02-24 | 5EB.SI | SGD | $0.1150 | $0.1140 | $0.1190 | $0.1150 | $0.1170 | 1,206,000 | |
| 2023-02-23 | 5EB.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.1170 | $0.1180 | 2,429,200 | |
| 2023-02-22 | 5EB.SI | SGD | $0.1180 | $0.1180 | $0.1230 | $0.1180 | $0.1190 | 4,876,300 | |
| 2023-02-21 | 5EB.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1200 | $0.1210 | 3,305,200 | |
| 2023-02-20 | 5EB.SI | SGD | $0.1210 | $0.1160 | $0.1220 | $0.1210 | $0.1220 | 3,605,800 | |
| 2023-02-17 | 5EB.SI | SGD | $0.1180 | $0.1140 | $0.1200 | $0.1170 | $0.1180 | 2,842,300 | |
| 2023-02-16 | 5EB.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.1140 | $0.1150 | 7,783,900 | |
| 2023-02-15 | 5EB.SI | SGD | $0.1190 | $0.1080 | $0.1230 | $0.1190 | $0.1200 | 16,041,500 | |
| 2023-02-14 | 5EB.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0990 | $0.1030 | 32,000 | |
| 2023-02-13 | 5EB.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 153,500 | |
| 2023-02-10 | 5EB.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1020 | 5,000 | |
| 2023-02-09 | 5EB.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 105,000 | |
| 2023-02-08 | 5EB.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1030 | 218,700 |