CFM
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0810 | 100 | |
| 2024-05-28 | 5EB.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 365,000 | |
| 2024-05-27 | 5EB.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 478,500 | |
| 2024-05-24 | 5EB.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 15,000 | |
| 2024-05-23 | 5EB.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 369,500 | |
| 2024-05-21 | 5EB.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0790 | $0.0820 | 100,100 | |
| 2024-05-20 | 5EB.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0810 | $0.0830 | 2,237,100 | |
| 2024-05-17 | 5EB.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 9,600 | |
| 2024-05-16 | 5EB.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 86,500 | |
| 2024-05-15 | 5EB.SI | SGD | $0.0810 | $0.0760 | $0.0820 | $0.0810 | $0.0820 | 590,200 | |
| 2024-05-14 | 5EB.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0750 | $0.0800 | 474,900 | |
| 2024-05-13 | 5EB.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0790 | 158,900 | |
| 2024-05-10 | 5EB.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0770 | $0.0810 | 200 | |
| 2024-05-09 | 5EB.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0820 | 280,000 | |
| 2024-05-08 | 5EB.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0780 | $0.0820 | 398,400 | |
| 2024-05-07 | 5EB.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 234,000 | |
| 2024-05-06 | 5EB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2024-05-03 | 5EB.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0790 | 10,100 | |
| 2024-05-02 | 5EB.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0750 | $0.0780 | 150,200 | |
| 2024-04-30 | 5EB.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0810 | 228,000 | |
| 2024-04-29 | 5EB.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 164,000 | |
| 2024-04-26 | 5EB.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0790 | 264,200 | |
| 2024-04-25 | 5EB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-04-24 | 5EB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2024-04-23 | 5EB.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0810 | 320,300 | |
| 2024-04-22 | 5EB.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0790 | 150,000 | |
| 2024-04-19 | 5EB.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2024-04-18 | 5EB.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0820 | 282,100 | |
| 2024-04-17 | 5EB.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0800 | $0.0820 | 544,800 | |
| 2024-04-16 | 5EB.SI | SGD | $0.0750 | $0.0740 | $0.0810 | $0.0750 | $0.0800 | 357,000 | |
| 2024-04-15 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0840 | 618,900 | |
| 2024-04-12 | 5EB.SI | SGD | $0.0850 | $0.0830 | $0.0900 | $0.0850 | $0.0860 | 380,700 | |
| 2024-04-11 | 5EB.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 400 | |
| 2024-04-09 | 5EB.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0890 | $0.0920 | 2,326,600 | |
| 2024-04-08 | 5EB.SI | SGD | $0.0880 | $0.0840 | $0.0910 | $0.0880 | $0.0890 | 3,625,800 | |
| 2024-04-05 | 5EB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 40,000 | |
| 2024-04-04 | 5EB.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 49,100 | |
| 2024-04-03 | 5EB.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2024-04-02 | 5EB.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2024-04-01 | 5EB.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0770 | $0.0840 | 550,000 | |
| 2024-03-28 | 5EB.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0800 | $0.0850 | 11,300 | |
| 2024-03-27 | 5EB.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 458,700 | |
| 2024-03-26 | 5EB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2024-03-25 | 5EB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2024-03-22 | 5EB.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0830 | 40,000 | |
| 2024-03-21 | 5EB.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0840 | 653,100 | |
| 2024-03-20 | 5EB.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 262,300 | |
| 2024-03-19 | 5EB.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2024-03-18 | 5EB.SI | SGD | $0.0830 | $0.0730 | $0.0840 | $0.0730 | $0.0830 | 296,500 | |
| 2024-03-15 | 5EB.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 |