Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 5EV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2022-06-30 | 5EV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2022-06-29 | 5EV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2022-06-28 | 5EV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0640 | 49,800 | |
| 2022-06-27 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2022-06-24 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2022-06-23 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2022-06-22 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2022-06-21 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2022-06-20 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2022-06-17 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-06-16 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2022-06-15 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2022-06-14 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2022-06-13 | 5EV.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-06-10 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 50,000 | |
| 2022-06-09 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 200 | |
| 2022-06-08 | 5EV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-06-07 | 5EV.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-06-06 | 5EV.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 10,000 | |
| 2022-06-03 | 5EV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2022-06-02 | 5EV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2022-06-01 | 5EV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0580 | 120,000 | |
| 2022-05-31 | 5EV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 101,000 | |
| 2022-05-30 | 5EV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-05-27 | 5EV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 61,000 | |
| 2022-05-26 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 109,300 | |
| 2022-05-25 | 5EV.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 88,000 | |
| 2022-05-24 | 5EV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-05-23 | 5EV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 51,600 | |
| 2022-05-20 | 5EV.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 44,200 | |
| 2022-05-19 | 5EV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0580 | 75,000 | |
| 2022-05-18 | 5EV.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2022-05-17 | 5EV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0550 | $0.0630 | 11,300 | |
| 2022-05-13 | 5EV.SI | SGD | XD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0640 | 145,000 |
| 2022-05-12 | 5EV.SI | SGD | XD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 |
| 2022-05-11 | 5EV.SI | SGD | CD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 |
| 2022-05-10 | 5EV.SI | SGD | CD | $0.0570 | $0.0570 | $0.0590 | $0.0580 | $0.0650 | 50,000 |
| 2022-05-09 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 |
| 2022-05-06 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 |
| 2022-05-05 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 |
| 2022-05-04 | 5EV.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 100 |
| 2022-04-29 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 |
| 2022-04-28 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 |
| 2022-04-27 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 |
| 2022-04-26 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 |
| 2022-04-25 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 |
| 2022-04-22 | 5EV.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 |
| 2022-04-21 | 5EV.SI | SGD | CD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 35,000 |
| 2022-04-20 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 1,000 |