Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2022-02-07 | 5EV.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0620 | 242,500 | |
| 2022-02-04 | 5EV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-02-03 | 5EV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0590 | $0.0600 | 81,800 | |
| 2022-01-31 | 5EV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 110,000 | |
| 2022-01-28 | 5EV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 20,000 | |
| 2022-01-27 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 332,900 | |
| 2022-01-26 | 5EV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 148,500 | |
| 2022-01-25 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 304,000 | |
| 2022-01-24 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-01-21 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 165,400 | |
| 2022-01-20 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 160,000 | |
| 2022-01-19 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 223,700 | |
| 2022-01-18 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 213,700 | |
| 2022-01-17 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 60,000 | |
| 2022-01-14 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 400,000 | |
| 2022-01-13 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 118,200 | |
| 2022-01-12 | 5EV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2022-01-11 | 5EV.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0650 | 192,000 | |
| 2022-01-10 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0650 | 137,500 | |
| 2022-01-07 | 5EV.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 191,200 | |
| 2022-01-06 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 15,100 | |
| 2022-01-05 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 49,600 | |
| 2022-01-04 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0660 | 20,800 | |
| 2022-01-03 | 5EV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0620 | $0.0650 | 138,300 | |
| 2021-12-31 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0640 | 155,000 | |
| 2021-12-30 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0650 | 209,600 | |
| 2021-12-29 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 191,500 | |
| 2021-12-28 | 5EV.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 359,400 | |
| 2021-12-27 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 296,000 | |
| 2021-12-24 | 5EV.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2021-12-23 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 300,000 | |
| 2021-12-22 | 5EV.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 674,400 | |
| 2021-12-21 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 227,000 | |
| 2021-12-20 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2021-12-17 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0640 | 150,000 | |
| 2021-12-16 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0630 | 167,000 | |
| 2021-12-15 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-12-14 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2021-12-13 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 550,000 | |
| 2021-12-10 | 5EV.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 317,700 | |
| 2021-12-09 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 207,000 | |
| 2021-12-08 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 290,000 | |
| 2021-12-07 | 5EV.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 321,200 | |
| 2021-12-06 | 5EV.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0640 | 71,200 | |
| 2021-12-03 | 5EV.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 338,200 | |
| 2021-12-02 | 5EV.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0640 | 624,000 | |
| 2021-12-01 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0650 | 168,000 | |
| 2021-11-30 | 5EV.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 185,900 | |
| 2021-11-29 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 |