Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0660 | 683,100 | |
| 2021-11-25 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 151,000 | |
| 2021-11-24 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 341,900 | |
| 2021-11-23 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0660 | 100 | |
| 2021-11-22 | 5EV.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 472,000 | |
| 2021-11-19 | 5EV.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 200 | |
| 2021-11-18 | 5EV.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 332,100 | |
| 2021-11-17 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 128,000 | |
| 2021-11-16 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0670 | 200,000 | |
| 2021-11-15 | 5EV.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 716,800 | |
| 2021-11-12 | 5EV.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 254,500 | |
| 2021-11-11 | 5EV.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 478,900 | |
| 2021-11-10 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 401,200 | |
| 2021-11-09 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 1,120,000 | |
| 2021-11-08 | 5EV.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0680 | 991,100 | |
| 2021-11-05 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 500,100 | |
| 2021-11-03 | 5EV.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 1,311,100 | |
| 2021-11-02 | 5EV.SI | SGD | $0.0670 | $0.0670 | $0.0740 | $0.0670 | $0.0680 | 4,432,300 | |
| 2021-11-01 | 5EV.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0730 | 725,100 | |
| 2021-10-29 | 5EV.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 769,900 | |
| 2021-10-28 | 5EV.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 919,300 | |
| 2021-10-27 | 5EV.SI | SGD | $0.0790 | $0.0720 | $0.0840 | $0.0780 | $0.0790 | 24,560,400 | |
| 2021-10-26 | 5EV.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0710 | $0.0730 | 386,900 | |
| 2021-10-25 | 5EV.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0710 | $0.0720 | 155,100 | |
| 2021-10-22 | 5EV.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0740 | $0.0750 | 2,185,800 | |
| 2021-10-21 | 5EV.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,314,100 | |
| 2021-10-20 | 5EV.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2021-10-19 | 5EV.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 65,900 | |
| 2021-10-18 | 5EV.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 121,100 | |
| 2021-10-15 | 5EV.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 2,040,200 | |
| 2021-10-14 | 5EV.SI | SGD | $0.0720 | $0.0640 | $0.0730 | $0.0710 | $0.0720 | 1,173,700 | |
| 2021-10-13 | 5EV.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0680 | $0.0700 | 714,700 | |
| 2021-10-12 | 5EV.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-10-11 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 209,600 | |
| 2021-10-08 | 5EV.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 170,200 | |
| 2021-10-07 | 5EV.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0640 | $0.0660 | 210,900 | |
| 2021-10-06 | 5EV.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 256,400 | |
| 2021-10-05 | 5EV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0690 | 800 | |
| 2021-10-04 | 5EV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 45,000 | |
| 2021-10-01 | 5EV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0680 | 50,000 | |
| 2021-09-30 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0650 | 424,700 | |
| 2021-09-29 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 190,300 | |
| 2021-09-28 | 5EV.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-09-27 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0640 | $0.0660 | 251,100 | |
| 2021-09-24 | 5EV.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0630 | $0.0680 | 131,700 | |
| 2021-09-23 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0630 | $0.0670 | 155,600 | |
| 2021-09-22 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 100 | |
| 2021-09-21 | 5EV.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 107,000 | |
| 2021-09-20 | 5EV.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 191,000 | |
| 2021-09-17 | 5EV.SI | SGD | $0.0670 | $0.0640 | $0.0690 | $0.0640 | $0.0670 | 309,500 |