Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 32,900 | |
| 2021-09-15 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 122,500 | |
| 2021-09-14 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0680 | 388,300 | |
| 2021-09-13 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 111,000 | |
| 2021-09-10 | 5EV.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0690 | 295,200 | |
| 2021-09-09 | 5EV.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-09-08 | 5EV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 1,000 | |
| 2021-09-07 | 5EV.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0720 | 1,035,200 | |
| 2021-09-06 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 111,100 | |
| 2021-09-03 | 5EV.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0660 | $0.0670 | 941,400 | |
| 2021-09-02 | 5EV.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 210,800 | |
| 2021-09-01 | 5EV.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0650 | 228,600 | |
| 2021-08-31 | 5EV.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 500,700 | |
| 2021-08-30 | 5EV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0660 | 165,300 | |
| 2021-08-27 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 335,900 | |
| 2021-08-26 | 5EV.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 135,200 | |
| 2021-08-25 | 5EV.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0650 | $0.0680 | 782,200 | |
| 2021-08-24 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 176,500 | |
| 2021-08-23 | 5EV.SI | SGD | $0.0640 | $0.0620 | $0.0700 | $0.0640 | $0.0670 | 1,390,000 | |
| 2021-08-20 | 5EV.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 142,900 | |
| 2021-08-19 | 5EV.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0730 | 104,500 | |
| 2021-08-18 | 5EV.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 334,000 | |
| 2021-08-17 | 5EV.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0720 | $0.0750 | 1,375,900 | |
| 2021-08-16 | 5EV.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0790 | 1,373,700 | |
| 2021-08-13 | 5EV.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 1,068,900 | |
| 2021-08-12 | 5EV.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 221,000 | |
| 2021-08-11 | 5EV.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 900,200 | |
| 2021-08-10 | 5EV.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 823,500 | |
| 2021-08-06 | 5EV.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 10,900 | |
| 2021-08-05 | 5EV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 100,700 | |
| 2021-08-04 | 5EV.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0850 | $0.0860 | 3,833,000 | |
| 2021-08-03 | 5EV.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 406,400 | |
| 2021-08-02 | 5EV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 230,300 | |
| 2021-07-30 | 5EV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 354,300 | |
| 2021-07-29 | 5EV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 226,200 | |
| 2021-07-28 | 5EV.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 563,300 | |
| 2021-07-27 | 5EV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 393,000 | |
| 2021-07-26 | 5EV.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 600 | |
| 2021-07-23 | 5EV.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 2,182,100 | |
| 2021-07-22 | 5EV.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 123,500 | |
| 2021-07-21 | 5EV.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 840,600 | |
| 2021-07-19 | 5EV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 297,600 | |
| 2021-07-16 | 5EV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 684,400 | |
| 2021-07-15 | 5EV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 913,200 | |
| 2021-07-14 | 5EV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 195,900 | |
| 2021-07-13 | 5EV.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0860 | 143,700 | |
| 2021-07-12 | 5EV.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 699,900 | |
| 2021-07-09 | 5EV.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0860 | 688,600 | |
| 2021-07-08 | 5EV.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 1,377,000 | |
| 2021-07-07 | 5EV.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 710,900 |