Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5EV.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 981,700 | |
| 2021-07-05 | 5EV.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,251,600 | |
| 2021-07-02 | 5EV.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 1,207,600 | |
| 2021-07-01 | 5EV.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0840 | $0.0860 | 779,500 | |
| 2021-06-30 | 5EV.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 567,400 | |
| 2021-06-29 | 5EV.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0840 | $0.0870 | 1,671,600 | |
| 2021-06-28 | 5EV.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 1,318,600 | |
| 2021-06-25 | 5EV.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 1,563,000 | |
| 2021-06-24 | 5EV.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 427,800 | |
| 2021-06-23 | 5EV.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 1,472,100 | |
| 2021-06-22 | 5EV.SI | SGD | $0.0880 | $0.0860 | $0.0930 | $0.0880 | $0.0890 | 20,025,100 | |
| 2021-06-21 | 5EV.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 799,900 | |
| 2021-06-18 | 5EV.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 834,000 | |
| 2021-06-17 | 5EV.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 992,800 | |
| 2021-06-16 | 5EV.SI | SGD | $0.0880 | $0.0870 | $0.0940 | $0.0880 | $0.0890 | 6,844,700 | |
| 2021-06-15 | 5EV.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0870 | $0.0890 | 1,843,400 | |
| 2021-06-14 | 5EV.SI | SGD | $0.0890 | $0.0840 | $0.0930 | $0.0890 | $0.0910 | 16,045,900 | |
| 2021-06-11 | 5EV.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0870 | 1,091,700 | |
| 2021-06-10 | 5EV.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 942,600 | |
| 2021-06-09 | 5EV.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 298,600 | |
| 2021-06-08 | 5EV.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0880 | 5,204,800 | |
| 2021-06-07 | 5EV.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,105,000 | |
| 2021-06-04 | 5EV.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0840 | $0.0850 | 3,884,900 | |
| 2021-06-03 | 5EV.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 2,647,000 | |
| 2021-06-02 | 5EV.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 182,000 | |
| 2021-06-01 | 5EV.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 3,350,800 | |
| 2021-05-31 | 5EV.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0880 | $0.0900 | 21,130,000 | |
| 2021-05-28 | 5EV.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0870 | $0.0880 | 3,330,500 | |
| 2021-05-27 | 5EV.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 785,300 | |
| 2021-05-25 | 5EV.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 603,700 | |
| 2021-05-24 | 5EV.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 624,900 | |
| 2021-05-21 | 5EV.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0860 | $0.0870 | 13,206,000 | |
| 2021-05-20 | 5EV.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 3,518,500 | |
| 2021-05-19 | 5EV.SI | SGD | $0.0850 | $0.0780 | $0.0860 | $0.0840 | $0.0850 | 8,428,300 | |
| 2021-05-18 | 5EV.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0790 | $0.0800 | 1,220,600 | |
| 2021-05-17 | 5EV.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 299,000 | |
| 2021-05-14 | 5EV.SI | SGD | XD | $0.0750 | $0.0730 | $0.0780 | $0.0750 | $0.0760 | 1,003,100 |
| 2021-05-12 | 5EV.SI | SGD | XD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 716,900 |
| 2021-05-11 | 5EV.SI | SGD | CD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 1,264,800 |
| 2021-05-10 | 5EV.SI | SGD | CD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 820,000 |
| 2021-05-07 | 5EV.SI | SGD | CD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 848,700 |
| 2021-05-06 | 5EV.SI | SGD | CD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 440,000 |
| 2021-05-05 | 5EV.SI | SGD | CD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 453,600 |
| 2021-05-04 | 5EV.SI | SGD | CD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 2,233,000 |
| 2021-05-03 | 5EV.SI | SGD | CD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 1,589,700 |
| 2021-04-30 | 5EV.SI | SGD | CD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 558,400 |
| 2021-04-29 | 5EV.SI | SGD | CD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 213,300 |
| 2021-04-28 | 5EV.SI | SGD | CD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 367,500 |
| 2021-04-27 | 5EV.SI | SGD | CD | $0.0870 | $0.0860 | $0.0920 | $0.0860 | $0.0870 | 8,140,800 |
| 2021-04-26 | 5EV.SI | SGD | CD | $0.0880 | $0.0840 | $0.0880 | $0.0880 | $0.0890 | 3,247,700 |