Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5EV.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,147,900 |
| 2021-04-21 | 5EV.SI | SGD | CD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 630,000 |
| 2021-04-20 | 5EV.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 774,700 |
| 2021-04-19 | 5EV.SI | SGD | CD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 840,000 |
| 2021-04-16 | 5EV.SI | SGD | CD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0870 | 2,845,400 |
| 2021-04-15 | 5EV.SI | SGD | CD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 1,014,200 |
| 2021-04-14 | 5EV.SI | SGD | CD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 509,300 |
| 2021-04-13 | 5EV.SI | SGD | CD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 1,021,600 |
| 2021-04-12 | 5EV.SI | SGD | CD | $0.0890 | $0.0880 | $0.0940 | $0.0890 | $0.0900 | 6,537,900 |
| 2021-04-09 | 5EV.SI | SGD | CD | $0.0900 | $0.0860 | $0.0900 | $0.0900 | $0.0910 | 4,878,000 |
| 2021-04-08 | 5EV.SI | SGD | CD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 2,842,600 |
| 2021-04-07 | 5EV.SI | SGD | CD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 2,180,900 |
| 2021-04-06 | 5EV.SI | SGD | CD | $0.0830 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 478,100 |
| 2021-04-05 | 5EV.SI | SGD | CD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 1,842,100 |
| 2021-04-01 | 5EV.SI | SGD | CD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 4,582,400 |
| 2021-03-31 | 5EV.SI | SGD | CD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 811,800 |
| 2021-03-30 | 5EV.SI | SGD | CD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,037,400 |
| 2021-03-29 | 5EV.SI | SGD | CD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 3,062,900 |
| 2021-03-26 | 5EV.SI | SGD | CD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 1,526,900 |
| 2021-03-25 | 5EV.SI | SGD | CD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 721,900 |
| 2021-03-24 | 5EV.SI | SGD | CD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0870 | 1,894,800 |
| 2021-03-23 | 5EV.SI | SGD | CD | $0.0870 | $0.0860 | $0.0970 | $0.0870 | $0.0880 | 29,295,600 |
| 2021-03-22 | 5EV.SI | SGD | CD | $0.0850 | $0.0810 | $0.0850 | $0.0850 | $0.0860 | 1,657,300 |
| 2021-03-19 | 5EV.SI | SGD | CD | $0.0840 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 1,228,500 |
| 2021-03-18 | 5EV.SI | SGD | CD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 3,564,800 |
| 2021-03-17 | 5EV.SI | SGD | CD | $0.0820 | $0.0790 | $0.0830 | $0.0820 | $0.0830 | 1,850,200 |
| 2021-03-16 | 5EV.SI | SGD | CD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 1,960,400 |
| 2021-03-15 | 5EV.SI | SGD | CD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 616,600 |
| 2021-03-12 | 5EV.SI | SGD | CD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 907,200 |
| 2021-03-11 | 5EV.SI | SGD | CD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 2,267,300 |
| 2021-03-10 | 5EV.SI | SGD | CD | $0.0840 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 5,667,100 |
| 2021-03-09 | 5EV.SI | SGD | CD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 759,000 |
| 2021-03-08 | 5EV.SI | SGD | CD | $0.0820 | $0.0820 | $0.0850 | $0.0810 | $0.0820 | 2,238,100 |
| 2021-03-05 | 5EV.SI | SGD | CD | $0.0810 | $0.0790 | $0.0850 | $0.0800 | $0.0820 | 4,372,200 |
| 2021-03-04 | 5EV.SI | SGD | CD | $0.0840 | $0.0830 | $0.0900 | $0.0830 | $0.0840 | 1,248,500 |
| 2021-03-03 | 5EV.SI | SGD | CD | $0.0870 | $0.0830 | $0.0910 | $0.0860 | $0.0870 | 2,421,800 |
| 2021-03-02 | 5EV.SI | SGD | CD | $0.0900 | $0.0870 | $0.0970 | $0.0880 | $0.0900 | 4,426,500 |
| 2021-03-01 | 5EV.SI | SGD | CD | $0.0940 | $0.0920 | $0.1040 | $0.0940 | $0.0950 | 21,826,500 |
| 2021-02-26 | 5EV.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0920 | $0.0930 | 6,018,200 | |
| 2021-02-25 | 5EV.SI | SGD | $0.0880 | $0.0840 | $0.0910 | $0.0870 | $0.0880 | 4,543,800 | |
| 2021-02-24 | 5EV.SI | SGD | $0.0830 | $0.0810 | $0.0870 | $0.0810 | $0.0820 | 1,508,200 | |
| 2021-02-23 | 5EV.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0830 | $0.0850 | 1,026,600 | |
| 2021-02-22 | 5EV.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0860 | 3,613,200 | |
| 2021-02-19 | 5EV.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 1,368,000 | |
| 2021-02-18 | 5EV.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 1,400,800 | |
| 2021-02-17 | 5EV.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0870 | $0.0880 | 2,684,600 | |
| 2021-02-16 | 5EV.SI | SGD | $0.0880 | $0.0820 | $0.0930 | $0.0880 | $0.0890 | 7,027,600 | |
| 2021-02-15 | 5EV.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0810 | $0.0820 | 1,977,900 | |
| 2021-02-11 | 5EV.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 1,597,800 | |
| 2021-02-10 | 5EV.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 2,977,400 |