Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5EV.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 3,411,700 | |
| 2021-02-08 | 5EV.SI | SGD | $0.0810 | $0.0810 | $0.0910 | $0.0810 | $0.0850 | 4,913,900 | |
| 2021-02-05 | 5EV.SI | SGD | $0.0890 | $0.0880 | $0.0940 | $0.0890 | $0.0920 | 3,729,700 | |
| 2021-02-04 | 5EV.SI | SGD | $0.0880 | $0.0820 | $0.0960 | $0.0880 | $0.0890 | 7,297,600 | |
| 2021-02-03 | 5EV.SI | SGD | $0.0910 | $0.0880 | $0.0950 | $0.0910 | $0.0920 | 4,046,000 | |
| 2021-02-02 | 5EV.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0960 | $0.0970 | 10,175,300 | |
| 2021-02-01 | 5EV.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0930 | $0.0940 | 7,246,600 | |
| 2021-01-29 | 5EV.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0920 | $0.0930 | 4,848,800 | |
| 2021-01-28 | 5EV.SI | SGD | $0.0940 | $0.0900 | $0.1070 | $0.0940 | $0.0950 | 8,083,600 | |
| 2021-01-27 | 5EV.SI | SGD | $0.0930 | $0.0910 | $0.1120 | $0.0930 | $0.0940 | 6,079,800 | |
| 2021-01-26 | 5EV.SI | SGD | $0.1110 | $0.1000 | $0.1260 | $0.1110 | $0.1120 | 43,779,100 | |
| 2021-01-25 | 5EV.SI | SGD | $0.1090 | $0.0710 | $0.1090 | $0.1080 | $0.1090 | 68,535,300 | |
| 2021-01-22 | 5EV.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0690 | $0.0700 | 3,462,800 | |
| 2021-01-21 | 5EV.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 591,200 | |
| 2021-01-20 | 5EV.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 7,760,300 | |
| 2021-01-19 | 5EV.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 4,789,900 | |
| 2021-01-18 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0660 | 960,000 | |
| 2021-01-15 | 5EV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 741,000 | |
| 2021-01-14 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 2,367,200 | |
| 2021-01-13 | 5EV.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 1,283,000 | |
| 2021-01-12 | 5EV.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 2,496,500 | |
| 2021-01-11 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0650 | 757,800 | |
| 2021-01-08 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 1,527,000 | |
| 2021-01-07 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 1,741,000 | |
| 2021-01-06 | 5EV.SI | SGD | $0.0670 | $0.0650 | $0.0720 | $0.0670 | $0.0690 | 16,073,400 | |
| 2021-01-05 | 5EV.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 3,262,500 | |
| 2021-01-04 | 5EV.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,206,300 | |
| 2020-12-31 | 5EV.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 666,800 | |
| 2020-12-30 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 7,290,400 | |
| 2020-12-29 | 5EV.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 982,200 | |
| 2020-12-28 | 5EV.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 489,300 | |
| 2020-12-24 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 15,100 | |
| 2020-12-23 | 5EV.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 1,907,500 | |
| 2020-12-22 | 5EV.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 470,100 | |
| 2020-12-21 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 802,200 | |
| 2020-12-18 | 5EV.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 438,100 | |
| 2020-12-17 | 5EV.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 102,800 | |
| 2020-12-16 | 5EV.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 1,286,600 | |
| 2020-12-15 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,022,400 | |
| 2020-12-14 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 797,100 | |
| 2020-12-11 | 5EV.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 1,282,000 | |
| 2020-12-10 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 740,400 | |
| 2020-12-09 | 5EV.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0650 | $0.0660 | 7,349,000 | |
| 2020-12-08 | 5EV.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 551,500 | |
| 2020-12-07 | 5EV.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 2,045,700 | |
| 2020-12-04 | 5EV.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 3,348,700 | |
| 2020-12-03 | 5EV.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0610 | $0.0630 | 4,983,400 | |
| 2020-12-02 | 5EV.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 908,600 | |
| 2020-12-01 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 1,294,300 | |
| 2020-11-30 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 1,389,200 |