Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 3,419,700 | |
| 2020-11-26 | 5EV.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0600 | $0.0610 | 1,928,300 | |
| 2020-11-25 | 5EV.SI | SGD | $0.0590 | $0.0570 | $0.0630 | $0.0580 | $0.0590 | 1,619,700 | |
| 2020-11-24 | 5EV.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 3,030,700 | |
| 2020-11-23 | 5EV.SI | SGD | $0.0620 | $0.0600 | $0.0680 | $0.0610 | $0.0620 | 3,089,900 | |
| 2020-11-20 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 1,195,600 | |
| 2020-11-19 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0700 | 2,570,200 | |
| 2020-11-18 | 5EV.SI | SGD | $0.0690 | $0.0660 | $0.0710 | $0.0670 | $0.0690 | 2,180,400 | |
| 2020-11-17 | 5EV.SI | SGD | $0.0690 | $0.0640 | $0.0710 | $0.0690 | $0.0700 | 5,295,900 | |
| 2020-11-16 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0670 | $0.0680 | 3,646,900 | |
| 2020-11-13 | 5EV.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0660 | $0.0690 | 5,143,800 | |
| 2020-11-12 | 5EV.SI | SGD | $0.0640 | $0.0620 | $0.0710 | $0.0630 | $0.0640 | 3,770,400 | |
| 2020-11-11 | 5EV.SI | SGD | $0.0670 | $0.0660 | $0.0770 | $0.0670 | $0.0700 | 5,078,700 | |
| 2020-11-10 | 5EV.SI | SGD | $0.0750 | $0.0650 | $0.0790 | $0.0740 | $0.0750 | 19,381,900 | |
| 2020-11-09 | 5EV.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0740 | $0.0750 | 39,644,100 | |
| 2020-11-06 | 5EV.SI | SGD | $0.0640 | $0.0560 | $0.0660 | $0.0630 | $0.0640 | 13,971,900 | |
| 2020-11-05 | 5EV.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0590 | 4,202,500 | |
| 2020-11-04 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 1,240,200 | |
| 2020-11-03 | 5EV.SI | SGD | $0.0570 | $0.0530 | $0.0600 | $0.0570 | $0.0590 | 3,846,700 | |
| 2020-11-02 | 5EV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 1,394,200 | |
| 2020-10-30 | 5EV.SI | SGD | $0.0570 | $0.0560 | $0.0650 | $0.0560 | $0.0580 | 6,244,900 | |
| 2020-10-29 | 5EV.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0610 | $0.0620 | 5,946,200 | |
| 2020-10-28 | 5EV.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0550 | $0.0560 | 5,263,200 | |
| 2020-10-27 | 5EV.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0540 | $0.0560 | 390,300 | |
| 2020-10-26 | 5EV.SI | SGD | $0.0570 | $0.0530 | $0.0600 | $0.0560 | $0.0570 | 1,677,900 | |
| 2020-10-23 | 5EV.SI | SGD | $0.0580 | $0.0560 | $0.0630 | $0.0570 | $0.0580 | 11,178,600 | |
| 2020-10-22 | 5EV.SI | SGD | $0.0610 | $0.0500 | $0.0610 | $0.0600 | $0.0610 | 14,366,300 | |
| 2020-10-21 | 5EV.SI | SGD | $0.0500 | $0.0480 | $0.0560 | $0.0500 | $0.0520 | 7,683,800 | |
| 2020-10-20 | 5EV.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 882,300 | |
| 2020-10-19 | 5EV.SI | SGD | $0.0460 | $0.0430 | $0.0490 | $0.0460 | $0.0480 | 1,981,100 | |
| 2020-10-16 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 100,100 | |
| 2020-10-15 | 5EV.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 459,800 | |
| 2020-10-14 | 5EV.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2020-10-13 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 175,100 | |
| 2020-10-12 | 5EV.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 60,100 | |
| 2020-10-09 | 5EV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2020-10-08 | 5EV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2020-10-07 | 5EV.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 148,700 | |
| 2020-10-06 | 5EV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0420 | 100 | |
| 2020-10-05 | 5EV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-10-02 | 5EV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 804,400 | |
| 2020-10-01 | 5EV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-09-30 | 5EV.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 242,800 | |
| 2020-09-29 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 347,900 | |
| 2020-09-28 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0440 | 577,400 | |
| 2020-09-25 | 5EV.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 265,300 | |
| 2020-09-24 | 5EV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0430 | 160,000 | |
| 2020-09-23 | 5EV.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 649,200 | |
| 2020-09-22 | 5EV.SI | SGD | $0.0430 | $0.0370 | $0.0440 | $0.0420 | $0.0440 | 1,347,600 | |
| 2020-09-21 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 516,000 |