Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5EV.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 203,100 | |
| 2020-09-17 | 5EV.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0440 | 537,800 | |
| 2020-09-16 | 5EV.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 768,400 | |
| 2020-09-15 | 5EV.SI | SGD | $0.0450 | $0.0420 | $0.0500 | $0.0450 | $0.0470 | 3,388,800 | |
| 2020-09-14 | 5EV.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 423,300 | |
| 2020-09-11 | 5EV.SI | SGD | $0.0440 | $0.0410 | $0.0470 | $0.0440 | $0.0460 | 1,220,600 | |
| 2020-09-10 | 5EV.SI | SGD | $0.0450 | $0.0430 | $0.0500 | $0.0440 | $0.0450 | 2,545,100 | |
| 2020-09-09 | 5EV.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0450 | $0.0460 | 3,925,500 | |
| 2020-09-08 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 434,200 | |
| 2020-09-07 | 5EV.SI | SGD | $0.0540 | $0.0510 | $0.0600 | $0.0540 | $0.0550 | 4,177,900 | |
| 2020-09-04 | 5EV.SI | SGD | $0.0540 | $0.0460 | $0.0560 | $0.0520 | $0.0540 | 4,093,400 | |
| 2020-09-03 | 5EV.SI | SGD | $0.0550 | $0.0400 | $0.0700 | $0.0550 | $0.0560 | 41,112,500 | |
| 2020-09-02 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-09-01 | 5EV.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0370 | $0.0390 | 222,500 | |
| 2020-08-31 | 5EV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2020-08-28 | 5EV.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 94,000 | |
| 2020-08-27 | 5EV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-08-26 | 5EV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-08-25 | 5EV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 135,000 | |
| 2020-08-24 | 5EV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0340 | $0.0360 | 105,100 | |
| 2020-08-21 | 5EV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0340 | $0.0390 | 100,000 | |
| 2020-08-20 | 5EV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-08-19 | 5EV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-08-18 | 5EV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2020-08-17 | 5EV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-08-14 | 5EV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 100,000 | |
| 2020-08-13 | 5EV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2020-08-12 | 5EV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-08-11 | 5EV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 350,000 | |
| 2020-08-07 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0380 | $0.0410 | 730,000 | |
| 2020-08-06 | 5EV.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0400 | $0.0410 | 3,161,800 | |
| 2020-08-05 | 5EV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 300,000 | |
| 2020-08-04 | 5EV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2020-08-03 | 5EV.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0310 | $0.0370 | 261,000 | |
| 2020-07-30 | 5EV.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0330 | $0.0380 | 137,900 | |
| 2020-07-29 | 5EV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0350 | $0.0380 | 340,400 | |
| 2020-07-28 | 5EV.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0360 | $0.0380 | 840,000 | |
| 2020-07-27 | 5EV.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0370 | $0.0390 | 3,781,200 | |
| 2020-07-24 | 5EV.SI | SGD | $0.0400 | $0.0300 | $0.0420 | $0.0380 | $0.0400 | 3,661,700 | |
| 2020-07-23 | 5EV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-07-22 | 5EV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 5,000 | |
| 2020-07-21 | 5EV.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-07-20 | 5EV.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0300 | 100,000 | |
| 2020-07-17 | 5EV.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-07-16 | 5EV.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0300 | 40,000 | |
| 2020-07-15 | 5EV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0300 | 47,800 | |
| 2020-07-14 | 5EV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2020-07-13 | 5EV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2020-07-09 | 5EV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-07-08 | 5EV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 |