Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0980 | 0 | |
| 2023-02-06 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0980 | 0 | |
| 2023-02-03 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0980 | 0 | |
| 2023-02-02 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0980 | 20,000 | |
| 2023-02-01 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0980 | 0 | |
| 2023-01-31 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0980 | 0 | |
| 2023-01-30 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0980 | 0 | |
| 2023-01-27 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0980 | 0 | |
| 2023-01-26 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0980 | 0 | |
| 2023-01-25 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2023-01-20 | 5F4.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0600 | 75,200 | |
| 2023-01-19 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2023-01-18 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2023-01-17 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2023-01-16 | 5F4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0600 | 52,800 | |
| 2023-01-13 | 5F4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-01-12 | 5F4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-01-11 | 5F4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-01-10 | 5F4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-01-09 | 5F4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-01-06 | 5F4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-01-05 | 5F4.SI | SGD | $0.0440 | $0.0390 | $0.0500 | $0.0390 | $0.0440 | 37,400 | |
| 2023-01-04 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2023-01-03 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2022-12-30 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0950 | 0 | |
| 2022-12-29 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0640 | 0 | |
| 2022-12-28 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0950 | 0 | |
| 2022-12-27 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0950 | 0 | |
| 2022-12-23 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0500 | 10,000 | |
| 2022-12-22 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0650 | 0 | |
| 2022-12-21 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0680 | 0 | |
| 2022-12-20 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0680 | 0 | |
| 2022-12-19 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0450 | 1,600 | |
| 2022-12-16 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2022-12-15 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2022-12-14 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2022-12-13 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2022-12-12 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2022-12-09 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-12-08 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2022-12-07 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2022-12-06 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2022-12-05 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0340 | $0.0450 | 23,000 | |
| 2022-12-02 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-12-01 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-11-30 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-11-29 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-11-28 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-11-25 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-11-24 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 |