Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-25 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0150 | $0.0340 | 100 | |
| 2024-03-22 | 5F4.SI | SGD | $0.0350 | $0.0210 | $0.0370 | $0.0210 | $0.0330 | 600 | |
| 2024-03-21 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0490 | 0 | |
| 2024-03-20 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-03-19 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2024-03-18 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-03-15 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-03-14 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-03-13 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0810 | 0 | |
| 2024-03-12 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-03-11 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-03-08 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0810 | 0 | |
| 2024-03-07 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0810 | 0 | |
| 2024-03-06 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-03-05 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0810 | 0 | |
| 2024-03-04 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0810 | 0 | |
| 2024-03-01 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0810 | 0 | |
| 2024-02-29 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-28 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0810 | 0 | |
| 2024-02-27 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-26 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-23 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-22 | 5F4.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0430 | 10,000 | |
| 2024-02-21 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-20 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-19 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2024-02-16 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-15 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-14 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-13 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2024-02-09 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-08 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-07 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2024-02-06 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-05 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2024-02-02 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0510 | 0 | |
| 2024-02-01 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2024-01-31 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2024-01-30 | 5F4.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0370 | 13,000 | |
| 2024-01-29 | 5F4.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-01-26 | 5F4.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0390 | 13,000 | |
| 2024-01-25 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2024-01-24 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2024-01-23 | 5F4.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0210 | $0.0440 | 120,000 | |
| 2024-01-22 | 5F4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0520 | 3,100 | |
| 2024-01-19 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2024-01-18 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2024-01-17 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2024-01-16 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2024-01-15 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 |