Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-12 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-01-11 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2024-01-10 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2024-01-09 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2024-01-08 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2024-01-05 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2024-01-04 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2024-01-03 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2024-01-02 | 5F4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2023-12-29 | 5F4.SI | SGD | $0.0220 | $0.0200 | $0.0470 | $0.0250 | $0.0440 | 600 | |
| 2023-12-28 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0190 | $0.0470 | 0 | |
| 2023-12-27 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0190 | $0.0470 | 0 | |
| 2023-12-26 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0190 | $0.0530 | 0 | |
| 2023-12-22 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0210 | $0.0530 | 0 | |
| 2023-12-21 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2023-12-20 | 5F4.SI | SGD | $0.0600 | $0.0210 | $0.0680 | $0.0220 | $0.0590 | 6,100 | |
| 2023-12-19 | 5F4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0540 | 100 | |
| 2023-12-18 | 5F4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0540 | 100 | |
| 2023-12-15 | 5F4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0550 | 60,000 | |
| 2023-12-14 | 5F4.SI | SGD | $0.0230 | $0.0210 | $0.0390 | $0.0230 | $0.0430 | 3,200 | |
| 2023-12-13 | 5F4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0240 | $0.0520 | 0 | |
| 2023-12-12 | 5F4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0200 | $0.0670 | 0 | |
| 2023-12-11 | 5F4.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2023-12-08 | 5F4.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0200 | $0.0410 | 100 | |
| 2023-12-07 | 5F4.SI | SGD | $0.0540 | $0.0200 | $0.0540 | $0.0220 | $0.0530 | 900 | |
| 2023-12-06 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2023-12-05 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-12-04 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2023-12-01 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-11-30 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2023-11-29 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2023-11-28 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2023-11-27 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2023-11-24 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2023-11-23 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2023-11-22 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0180 | $0.0400 | 0 | |
| 2023-11-21 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0180 | $0.0430 | 0 | |
| 2023-11-20 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0160 | $0.0400 | 900 | |
| 2023-11-17 | 5F4.SI | SGD | $0.0450 | $0.0160 | $0.0470 | $0.0300 | $0.0440 | 14,800 | |
| 2023-11-16 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0430 | 0 | |
| 2023-11-15 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2023-11-14 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2023-11-10 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2023-11-09 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2023-11-08 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2023-11-07 | 5F4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2023-11-06 | 5F4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0440 | 30,000 | |
| 2023-11-03 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0520 | 0 | |
| 2023-11-02 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0500 | 0 | |
| 2023-11-01 | 5F4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0840 | 0 |