Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-11-23 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-11-22 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-11-21 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2022-11-18 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2022-11-17 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2022-11-16 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2022-11-15 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2022-11-14 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2022-11-11 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-11-10 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2022-11-09 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-11-08 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-11-07 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-11-04 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0350 | $0.0590 | 500 | |
| 2022-11-03 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-11-02 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-11-01 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-10-31 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-10-28 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-10-27 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2022-10-26 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2022-10-25 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2022-10-21 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2022-10-20 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0350 | $0.0590 | 200 | |
| 2022-10-19 | 5F4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0350 | $0.0600 | 100 | |
| 2022-10-18 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0450 | 100 | |
| 2022-10-17 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0600 | 7,000 | |
| 2022-10-14 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2022-10-13 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2022-10-12 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2022-10-11 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0330 | $0.0450 | 3,000 | |
| 2022-10-10 | 5F4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-10-07 | 5F4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-10-06 | 5F4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-10-05 | 5F4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2022-10-04 | 5F4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2022-10-03 | 5F4.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2022-09-30 | 5F4.SI | SGD | $0.0490 | $0.0330 | $0.0490 | $0.0330 | $0.0490 | 60,300 | |
| 2022-09-29 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2022-09-28 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0330 | $0.0390 | 60,000 | |
| 2022-09-27 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2022-09-26 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2022-09-23 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2022-09-22 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0450 | 13,500 | |
| 2022-09-21 | 5F4.SI | SGD | $0.0380 | $0.0300 | $0.0560 | $0.0320 | $0.0410 | 52,500 | |
| 2022-09-20 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2022-09-19 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2022-09-16 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2022-09-15 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0570 | 0 |