Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5F4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0300 | $0.0500 | 3,100 | |
| 2022-09-13 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2022-09-12 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-09-09 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2022-09-08 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2022-09-07 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-09-06 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2022-09-05 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0360 | $0.0450 | 500 | |
| 2022-09-02 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0720 | 0 | |
| 2022-09-01 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2022-08-31 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2022-08-30 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2022-08-29 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-26 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-25 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-24 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-23 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-22 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-19 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-18 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0500 | 10,000 | |
| 2022-08-17 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-08-16 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-15 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-12 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2022-08-11 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-08-10 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-08-08 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-08-05 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-08-04 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-08-03 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-08-02 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-08-01 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-07-29 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-07-28 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-07-27 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-07-26 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-07-25 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2022-07-22 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2022-07-21 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0590 | 0 | |
| 2022-07-20 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-07-19 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2022-07-18 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2022-07-15 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2022-07-14 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0630 | 0 | |
| 2022-07-13 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2022-07-12 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2022-07-08 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-07-07 | 5F4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 100 | |
| 2022-07-06 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0500 | 3,400 | |
| 2022-07-05 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 |