Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-11-24 | 5F4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0690 | 1,000 | |
| 2021-11-23 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-11-22 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-11-19 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2021-11-18 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2021-11-17 | 5F4.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0590 | $0.0660 | 18,100 | |
| 2021-11-16 | 5F4.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-11-15 | 5F4.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-11-12 | 5F4.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0590 | $0.0690 | 26,100 | |
| 2021-11-11 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-11-10 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-11-09 | 5F4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0650 | 2,000 | |
| 2021-11-08 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-11-05 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0700 | 30,000 | |
| 2021-11-03 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 2,000 | |
| 2021-11-02 | 5F4.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2021-11-01 | 5F4.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2021-10-29 | 5F4.SI | SGD | $0.0640 | $0.0620 | $0.0680 | $0.0620 | $0.0640 | 44,000 | |
| 2021-10-28 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0640 | 30,000 | |
| 2021-10-27 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-10-26 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-10-25 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2021-10-22 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2021-10-21 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 2,000 | |
| 2021-10-20 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2021-10-19 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2021-10-18 | 5F4.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2021-10-15 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 2,000 | |
| 2021-10-14 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 100 | |
| 2021-10-13 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2021-10-12 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2021-10-11 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2021-10-08 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2021-10-07 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-10-06 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-10-05 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-10-04 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-10-01 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0640 | 0 | |
| 2021-09-30 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0620 | 8,000 | |
| 2021-09-29 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-28 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 32,100 | |
| 2021-09-27 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-24 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-23 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-09-22 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-21 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-20 | 5F4.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-09-17 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0650 | 30,000 | |
| 2021-09-16 | 5F4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 20,000 |