Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2022-05-10 | 5F4.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0630 | 9,000 | |
| 2022-05-09 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0610 | 0 | |
| 2022-05-06 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0610 | 0 | |
| 2022-05-05 | 5F4.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0630 | 0 | |
| 2022-05-04 | 5F4.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0390 | $0.0450 | 2,000 | |
| 2022-04-29 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0640 | 0 | |
| 2022-04-28 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2022-04-27 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2022-04-26 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2022-04-25 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2022-04-22 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2022-04-21 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2022-04-20 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2022-04-19 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2022-04-18 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2022-04-14 | 5F4.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-04-13 | 5F4.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0450 | 60,300 | |
| 2022-04-12 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0940 | 0 | |
| 2022-04-11 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2022-04-08 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-04-07 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2022-04-06 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-04-05 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-04-04 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-04-01 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-03-31 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-03-30 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-03-29 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2022-03-28 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2022-03-25 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2022-03-24 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-03-23 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 100 | |
| 2022-03-22 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-03-21 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-03-18 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2022-03-17 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0420 | 400 | |
| 2022-03-16 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-03-15 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2022-03-14 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2022-03-11 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-03-10 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-03-09 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-03-08 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0420 | 10,000 | |
| 2022-03-07 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2022-03-04 | 5F4.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0420 | 9,200 | |
| 2022-03-03 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-03-02 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0360 | $0.0450 | 126,300 | |
| 2022-03-01 | 5F4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2022-02-28 | 5F4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0530 | 0 |