Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,908,800 | |
| 2025-10-31 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,201,600 | |
| 2025-10-30 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 40,100 | |
| 2025-10-29 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,490,200 | |
| 2025-10-28 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,269,900 | |
| 2025-10-27 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,497,100 | |
| 2025-10-24 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 20,781,600 | |
| 2025-10-23 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,966,300 | |
| 2025-10-22 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,673,100 | |
| 2025-10-21 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 11,723,900 | |
| 2025-10-17 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 6,383,200 | |
| 2025-10-16 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 7,203,500 | |
| 2025-10-15 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 38,482,200 | |
| 2025-10-14 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 10,110,100 | |
| 2025-10-13 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 15,449,100 | |
| 2025-10-10 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 33,450,600 | |
| 2025-10-09 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 15,015,700 | |
| 2025-10-08 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 28,018,000 | |
| 2025-10-07 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 15,319,400 | |
| 2025-10-06 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 28,220,500 | |
| 2025-10-03 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,446,700 | |
| 2025-10-02 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 20,615,600 | |
| 2025-10-01 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 22,082,700 | |
| 2025-09-30 | 5F7.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 62,575,300 | |
| 2025-09-29 | 5F7.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 30,270,300 | |
| 2025-09-26 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 10,582,000 | |
| 2025-09-25 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 8,255,600 | |
| 2025-09-24 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 5,279,000 | |
| 2025-09-23 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 19,171,000 | |
| 2025-09-22 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 28,221,900 | |
| 2025-09-19 | 5F7.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 20,834,000 | |
| 2025-09-18 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 45,928,300 | |
| 2025-09-17 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 15,700,500 | |
| 2025-09-16 | 5F7.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0190 | $0.0200 | 40,366,200 | |
| 2025-09-15 | 5F7.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 56,066,400 | |
| 2025-09-12 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 65,291,200 | |
| 2025-09-11 | 5F7.SI | SGD | $0.0150 | $0.0100 | $0.0170 | $0.0150 | $0.0160 | 80,750,300 | |
| 2025-09-10 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 18,157,800 | |
| 2025-09-09 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 263,300 | |
| 2025-09-08 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,977,700 | |
| 2025-09-05 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 28,257,600 | |
| 2025-09-04 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 650,000 | |
| 2025-09-03 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,680,100 | |
| 2025-09-02 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,440,000 | |
| 2025-09-01 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 980,000 | |
| 2025-08-29 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 291,600 | |
| 2025-08-28 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-27 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,010,400 | |
| 2025-08-26 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-25 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,069,100 |