Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 45,928,300 | |
| 2025-09-17 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 15,700,500 | |
| 2025-09-16 | 5F7.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0190 | $0.0200 | 40,366,200 | |
| 2025-09-15 | 5F7.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 56,066,400 | |
| 2025-09-12 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 65,291,200 | |
| 2025-09-11 | 5F7.SI | SGD | $0.0150 | $0.0100 | $0.0170 | $0.0150 | $0.0160 | 80,750,300 | |
| 2025-09-10 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 18,157,800 | |
| 2025-09-09 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 263,300 | |
| 2025-09-08 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,977,700 | |
| 2025-09-05 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 28,257,600 | |
| 2025-09-04 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 650,000 | |
| 2025-09-03 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,680,100 | |
| 2025-09-02 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,440,000 | |
| 2025-09-01 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 980,000 | |
| 2025-08-29 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 291,600 | |
| 2025-08-28 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-08-27 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,010,400 | |
| 2025-08-26 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-25 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,069,100 | |
| 2025-08-22 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 383,300 | |
| 2025-08-21 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-20 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-19 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-18 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-15 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600,000 | |
| 2025-08-14 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-13 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-12 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-08-11 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2025-08-08 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 1,731,900 | |
| 2025-08-07 | 5F7.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-08-06 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 5,100 | |
| 2025-08-05 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,000,000 | |
| 2025-08-04 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,600,000 | |
| 2025-08-01 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-07-31 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,000,000 | |
| 2025-07-30 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,000 | |
| 2025-07-29 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-07-28 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2025-07-25 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500,000 | |
| 2025-07-24 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 20,000 | |
| 2025-07-23 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-07-22 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,008,100 | |
| 2025-07-21 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100 | |
| 2025-07-18 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-07-17 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 61,000 | |
| 2025-07-16 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 783,400 | |
| 2025-07-15 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 3,099,700 | |
| 2025-07-14 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 500,000 | |
| 2025-07-11 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,609,500 |