Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-28 | 5F7.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,358,000 | |
| 2020-08-27 | 5F7.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 9,386,400 | |
| 2020-08-26 | 5F7.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 905,900 | |
| 2020-08-25 | 5F7.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,140,100 | |
| 2020-08-24 | 5F7.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,559,100 | |
| 2020-08-21 | 5F7.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 2,715,000 | |
| 2020-08-20 | 5F7.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 950,600 | |
| 2020-08-19 | 5F7.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,370,600 | |
| 2020-08-18 | 5F7.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 6,952,400 | |
| 2020-08-17 | 5F7.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 2,925,600 | |
| 2020-08-14 | 5F7.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,648,800 | |
| 2020-08-13 | 5F7.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 5,112,300 | |
| 2020-08-12 | 5F7.SI | SGD | $0.0350 | $0.0320 | $0.0370 | $0.0350 | $0.0360 | 9,732,400 | |
| 2020-08-11 | 5F7.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0360 | 8,323,800 | |
| 2020-08-07 | 5F7.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 19,030,800 | |
| 2020-08-06 | 5F7.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 8,222,900 | |
| 2020-08-05 | 5F7.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 23,093,800 | |
| 2020-08-04 | 5F7.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 5,668,800 | |
| 2020-08-03 | 5F7.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 9,170,800 | |
| 2020-07-30 | 5F7.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 3,072,200 | |
| 2020-07-29 | 5F7.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 7,788,900 | |
| 2020-07-28 | 5F7.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0370 | $0.0380 | 32,930,100 | |
| 2020-07-27 | 5F7.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0410 | $0.0420 | 71,455,100 | |
| 2020-07-24 | 5F7.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 1,697,100 | |
| 2020-07-23 | 5F7.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,125,400 | |
| 2020-07-22 | 5F7.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 19,244,100 | |
| 2020-07-21 | 5F7.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,323,700 | |
| 2020-07-20 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 4,701,000 | |
| 2020-07-17 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,908,300 | |
| 2020-07-16 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 11,429,100 | |
| 2020-07-15 | 5F7.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 11,317,500 | |
| 2020-07-14 | 5F7.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 8,116,000 | |
| 2020-07-13 | 5F7.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 4,342,200 | |
| 2020-07-09 | 5F7.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 13,065,600 | |
| 2020-07-08 | 5F7.SI | SGD | $0.0380 | $0.0330 | $0.0440 | $0.0380 | $0.0390 | 64,411,400 | |
| 2020-07-07 | 5F7.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,454,800 | |
| 2020-07-06 | 5F7.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 8,596,900 | |
| 2020-07-03 | 5F7.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 3,395,500 | |
| 2020-07-02 | 5F7.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 10,984,000 | |
| 2020-07-01 | 5F7.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 5,721,400 | |
| 2020-06-30 | 5F7.SI | SGD | $0.0370 | $0.0320 | $0.0420 | $0.0360 | $0.0370 | 52,772,800 | |
| 2020-06-29 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 683,300 | |
| 2020-06-26 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 12,100,300 | |
| 2020-06-25 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,546,000 | |
| 2020-06-24 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 7,306,900 | |
| 2020-06-23 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 590,000 | |
| 2020-06-22 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 4,207,800 | |
| 2020-06-19 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 445,000 | |
| 2020-06-18 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 432,000 | |
| 2020-06-17 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 269,700 |