Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,446,700 | |
| 2025-10-02 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 20,615,600 | |
| 2025-10-01 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 22,082,700 | |
| 2025-09-30 | 5F7.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 62,575,300 | |
| 2025-09-29 | 5F7.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 30,270,300 | |
| 2025-09-26 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 10,582,000 |