Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,135,000 | |
| 2023-02-06 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,300,000 | |
| 2023-02-03 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 626,000 | |
| 2023-02-02 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 958,700 | |
| 2023-02-01 | 5F7.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 1,001,200 | |
| 2023-01-31 | 5F7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-01-30 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 1,026,600 | |
| 2023-01-27 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 200,000 | |
| 2023-01-26 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 455,000 | |
| 2023-01-25 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,798,800 | |
| 2023-01-20 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,469,700 | |
| 2023-01-19 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2023-01-18 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 600,000 | |
| 2023-01-17 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 879,400 | |
| 2023-01-16 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,324,100 | |
| 2023-01-13 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 820,000 | |
| 2023-01-12 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,380,100 | |
| 2023-01-11 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 3,895,000 | |
| 2023-01-10 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,160,000 | |
| 2023-01-09 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 1,671,700 | |
| 2023-01-06 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,658,300 | |
| 2023-01-05 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,550,100 | |
| 2023-01-04 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 4,122,600 | |
| 2023-01-03 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,065,500 | |
| 2022-12-30 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,359,300 | |
| 2022-12-29 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 2,836,700 | |
| 2022-12-28 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 6,926,600 | |
| 2022-12-27 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,512,700 | |
| 2022-12-23 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,832,700 | |
| 2022-12-22 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,745,000 | |
| 2022-12-21 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 9,085,100 | |
| 2022-12-20 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2022-12-19 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 900,000 | |
| 2022-12-16 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 499,200 | |
| 2022-12-15 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 958,100 | |
| 2022-12-14 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 505,000 | |
| 2022-12-13 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,091,000 | |
| 2022-12-12 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 746,200 | |
| 2022-12-09 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 867,900 | |
| 2022-12-08 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,847,100 | |
| 2022-12-07 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,200,000 | |
| 2022-12-06 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,012,000 | |
| 2022-12-05 | 5F7.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 2,778,500 | |
| 2022-12-02 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,341,900 | |
| 2022-12-01 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 7,144,100 | |
| 2022-11-30 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 6,174,100 | |
| 2022-11-29 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 920,500 | |
| 2022-11-28 | 5F7.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 5,169,700 | |
| 2022-11-25 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 96,000 | |
| 2022-11-24 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 133,000 |