Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-07-20 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 312,200 | |
| 2023-07-19 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,267,800 | |
| 2023-07-18 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-07-17 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 905,000 | |
| 2023-07-14 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,987,300 | |
| 2023-07-13 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-07-12 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,301,000 | |
| 2023-07-11 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 7,782,300 | |
| 2023-07-10 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,520,000 | |
| 2023-07-07 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 4,389,400 | |
| 2023-07-06 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0100 | $0.0070 | $0.0080 | 51,686,900 | |
| 2023-07-05 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0100 | 0 | |
| 2023-07-04 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0150 | 0 | |
| 2023-07-03 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0150 | 0 | |
| 2023-06-30 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 22,948,200 | |
| 2023-06-28 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0170 | 2,831,400 | |
| 2023-06-27 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 502,700 | |
| 2023-06-26 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 957,500 | |
| 2023-06-23 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 22,465,800 | |
| 2023-06-22 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-06-21 | 5F7.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 6,415,000 | |
| 2023-06-20 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,586,700 | |
| 2023-06-19 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,360,200 | |
| 2023-06-16 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,237,000 | |
| 2023-06-15 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,372,600 | |
| 2023-06-14 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,429,800 | |
| 2023-06-13 | 5F7.SI | SGD | $0.0210 | $0.0200 | $0.0260 | $0.0200 | $0.0210 | 24,794,200 | |
| 2023-06-12 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-09 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0200 | 0 | |
| 2023-06-08 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0200 | 0 | |
| 2023-06-07 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2023-06-06 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0250 | 298,000 | |
| 2023-06-05 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-01 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 182,000 | |
| 2023-05-31 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 475,900 | |
| 2023-05-30 | 5F7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-05-29 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0240 | 852,300 | |
| 2023-05-26 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-05-25 | 5F7.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0230 | 393,400 | |
| 2023-05-24 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 99,900 | |
| 2023-05-23 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 250,000 | |
| 2023-05-22 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 320,100 | |
| 2023-05-19 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 852,300 | |
| 2023-05-18 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 99,900 | |
| 2023-05-17 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 612,500 | |
| 2023-05-16 | 5F7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-05-15 | 5F7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-05-12 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0250 | 600,000 | |
| 2023-05-11 | 5F7.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,603,300 |