Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-12 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-11 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-10 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-01-09 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-08 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0220 | 100 | |
| 2024-01-05 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0220 | 4,100 | |
| 2024-01-04 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-03 | 5F7.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 445,100 | |
| 2024-01-02 | 5F7.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 63,900 | |
| 2023-12-29 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-12-28 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0190 | $0.0220 | 350,000 | |
| 2023-12-27 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-12-26 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-12-22 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-12-21 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-12-20 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 113,500 | |
| 2023-12-19 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 266,600 | |
| 2023-12-18 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 19,200 | |
| 2023-12-15 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-12-14 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2023-12-13 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-12-12 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2023-12-11 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2023-12-08 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2023-12-07 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 20,000 | |
| 2023-12-06 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 3,300 | |
| 2023-12-05 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 1,100 | |
| 2023-12-04 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 200,000 | |
| 2023-12-01 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0220 | 200,000 | |
| 2023-11-30 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 3,951,300 | |
| 2023-11-29 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,395,900 | |
| 2023-11-28 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 2,700,000 | |
| 2023-11-27 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 100,000 | |
| 2023-11-24 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,038,200 | |
| 2023-11-23 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-11-22 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-11-21 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-11-20 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-11-17 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 136,900 | |
| 2023-11-16 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 5,406,900 | |
| 2023-11-15 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 4,604,600 | |
| 2023-11-14 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2023-11-10 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-09 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-11-08 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-11-07 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-11-06 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 125,000 | |
| 2023-11-03 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 372,000 | |
| 2023-11-02 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 3,951,100 | |
| 2023-11-01 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 280,000 |