Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-05-09 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 330,300 | |
| 2023-05-08 | 5F7.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 200 | |
| 2023-05-05 | 5F7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-05-04 | 5F7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2023-05-03 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 751,200 | |
| 2023-05-02 | 5F7.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 433,200 | |
| 2023-04-28 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 380,000 | |
| 2023-04-27 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 701,000 | |
| 2023-04-26 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-04-25 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 474,300 | |
| 2023-04-24 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 561,000 | |
| 2023-04-21 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,720,000 | |
| 2023-04-20 | 5F7.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,219,500 | |
| 2023-04-19 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100 | |
| 2023-04-18 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 941,700 | |
| 2023-04-17 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-14 | 5F7.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 5,351,400 | |
| 2023-04-13 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 234,900 | |
| 2023-04-12 | 5F7.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,768,400 | |
| 2023-04-11 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 350,100 | |
| 2023-04-10 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 1,041,000 | |
| 2023-04-06 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 970,300 | |
| 2023-04-05 | 5F7.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,907,500 | |
| 2023-04-04 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 238,000 | |
| 2023-04-03 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 2,178,200 | |
| 2023-03-31 | 5F7.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0260 | $0.0270 | 2,952,900 | |
| 2023-03-30 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 2,068,200 | |
| 2023-03-29 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,614,300 | |
| 2023-03-28 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,133,600 | |
| 2023-03-27 | 5F7.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 901,000 | |
| 2023-03-24 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 760,000 | |
| 2023-03-23 | 5F7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2023-03-22 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2023-03-21 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 200,000 | |
| 2023-03-20 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 2,284,700 | |
| 2023-03-17 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 300,000 | |
| 2023-03-16 | 5F7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-03-15 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 20,300 | |
| 2023-03-14 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 120,000 | |
| 2023-03-13 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 914,500 | |
| 2023-03-10 | 5F7.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0200 | $0.0220 | 1,386,700 | |
| 2023-03-09 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 656,500 | |
| 2023-03-08 | 5F7.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2023-03-07 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 300,000 | |
| 2023-03-06 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 400,000 | |
| 2023-03-03 | 5F7.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 201,700 | |
| 2023-03-02 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 927,300 | |
| 2023-03-01 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 123,000 | |
| 2023-02-28 | 5F7.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 |