Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 337,600 | |
| 2022-11-22 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 283,000 | |
| 2022-11-21 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 350,600 | |
| 2022-11-18 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 153,000 | |
| 2022-11-17 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 301,000 | |
| 2022-11-16 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 53,000 | |
| 2022-11-15 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 189,000 | |
| 2022-11-14 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2022-11-11 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,194,000 | |
| 2022-11-10 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500,000 | |
| 2022-11-09 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,030,000 | |
| 2022-11-08 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 465,000 | |
| 2022-11-07 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 1,780,600 | |
| 2022-11-04 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 2,500,000 | |
| 2022-11-03 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,232,500 | |
| 2022-11-02 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 1,855,900 | |
| 2022-11-01 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-10-31 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 897,900 | |
| 2022-10-28 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 210,000 | |
| 2022-10-27 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 50,000 | |
| 2022-10-26 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 2,104,300 | |
| 2022-10-25 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2022-10-21 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2022-10-20 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 1,370,000 | |
| 2022-10-19 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-18 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 560,600 | |
| 2022-10-17 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-10-14 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-13 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-12 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-11 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-10 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-10-07 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2022-10-06 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-05 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 500 | |
| 2022-10-04 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 16,600 | |
| 2022-10-03 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-09-30 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-09-29 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-09-28 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 400,000 | |
| 2022-09-27 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-09-26 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 160,000 | |
| 2022-09-23 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 450,000 | |
| 2022-09-22 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 1,267,000 | |
| 2022-09-21 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 200,000 | |
| 2022-09-20 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-09-19 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 75,000 | |
| 2022-09-16 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 75,000 | |
| 2022-09-15 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 178,000 | |
| 2022-09-14 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 452,200 |