Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 645,000 | |
| 2022-09-12 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 83,300 | |
| 2022-09-09 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 100,000 | |
| 2022-09-08 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-09-07 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 97,100 | |
| 2022-09-06 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 403,000 | |
| 2022-09-05 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-09-02 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-09-01 | 5F7.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-08-31 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 806,500 | |
| 2022-08-30 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-08-29 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 600,000 | |
| 2022-08-26 | 5F7.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,271,300 | |
| 2022-08-25 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 190,100 | |
| 2022-08-24 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 350,000 | |
| 2022-08-23 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 550,300 | |
| 2022-08-22 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,579,700 | |
| 2022-08-19 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-08-18 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 1,788,700 | |
| 2022-08-17 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 967,000 | |
| 2022-08-16 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 800,000 | |
| 2022-08-15 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,093,100 | |
| 2022-08-12 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,135,100 | |
| 2022-08-11 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,689,600 | |
| 2022-08-10 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 87,900 | |
| 2022-08-08 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,500 | |
| 2022-08-05 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 715,000 | |
| 2022-08-04 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 120,000 | |
| 2022-08-03 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,456,000 | |
| 2022-08-02 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 832,000 | |
| 2022-08-01 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 578,300 | |
| 2022-07-29 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 400,000 | |
| 2022-07-28 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,196,800 | |
| 2022-07-27 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 6,527,700 | |
| 2022-07-26 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-07-25 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,049,600 | |
| 2022-07-22 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 50,000 | |
| 2022-07-21 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 360,000 | |
| 2022-07-20 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-07-19 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 610,000 | |
| 2022-07-18 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-07-15 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 646,200 | |
| 2022-07-14 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-07-13 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 870,600 | |
| 2022-07-12 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 210,000 | |
| 2022-07-08 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 681,700 | |
| 2022-07-07 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 400 | |
| 2022-07-06 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 371,600 | |
| 2022-07-05 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 400,000 | |
| 2022-07-04 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,705,900 |