Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 5F7.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,194,000 | |
| 2022-06-30 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,100 | |
| 2022-06-29 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,801,400 | |
| 2022-06-28 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,905,800 | |
| 2022-06-27 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 4,679,300 | |
| 2022-06-24 | 5F7.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 69,900 | |
| 2022-06-23 | 5F7.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 472,000 | |
| 2022-06-22 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,200,100 | |
| 2022-06-21 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 600,100 | |
| 2022-06-20 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 50,000 | |
| 2022-06-17 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 8,300 | |
| 2022-06-16 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-15 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 1,200,000 | |
| 2022-06-14 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 700,000 | |
| 2022-06-13 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 246,100 | |
| 2022-06-10 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 179,500 | |
| 2022-06-09 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-06-08 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,488,400 | |
| 2022-06-07 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 1,179,900 | |
| 2022-06-06 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 371,600 | |
| 2022-06-03 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 561,000 | |
| 2022-06-02 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 314,500 | |
| 2022-06-01 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,042,400 | |
| 2022-05-31 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,741,600 | |
| 2022-05-30 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 5,619,800 | |
| 2022-05-27 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 908,300 | |
| 2022-05-26 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 50,400 | |
| 2022-05-25 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,565,700 | |
| 2022-05-24 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 709,300 | |
| 2022-05-23 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 7,141,400 | |
| 2022-05-20 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-05-19 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 600,000 | |
| 2022-05-18 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 205,000 | |
| 2022-05-17 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,500,000 | |
| 2022-05-13 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 219,200 | |
| 2022-05-12 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 608,300 | |
| 2022-05-11 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 700,000 | |
| 2022-05-10 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 580,000 | |
| 2022-05-09 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,888,200 | |
| 2022-05-06 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 112,000 | |
| 2022-05-05 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 800,000 | |
| 2022-05-04 | 5F7.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,136,100 | |
| 2022-04-29 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,011,400 | |
| 2022-04-28 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,465,100 | |
| 2022-04-27 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,744,700 | |
| 2022-04-26 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 457,900 | |
| 2022-04-25 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0190 | 300 | |
| 2022-04-22 | 5F7.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,074,800 | |
| 2022-04-21 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100,000 | |
| 2022-04-20 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,028,900 |