Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,091,000 | |
| 2022-12-12 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 746,200 | |
| 2022-12-09 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 867,900 | |
| 2022-12-08 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,847,100 | |
| 2022-12-07 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,200,000 | |
| 2022-12-06 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,012,000 | |
| 2022-12-05 | 5F7.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 2,778,500 | |
| 2022-12-02 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,341,900 | |
| 2022-12-01 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 7,144,100 | |
| 2022-11-30 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 6,174,100 | |
| 2022-11-29 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 920,500 | |
| 2022-11-28 | 5F7.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 5,169,700 | |
| 2022-11-25 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 96,000 | |
| 2022-11-24 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 133,000 | |
| 2022-11-23 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 337,600 | |
| 2022-11-22 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 283,000 | |
| 2022-11-21 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 350,600 | |
| 2022-11-18 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 153,000 | |
| 2022-11-17 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 301,000 | |
| 2022-11-16 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 53,000 | |
| 2022-11-15 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 189,000 | |
| 2022-11-14 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2022-11-11 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,194,000 | |
| 2022-11-10 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500,000 | |
| 2022-11-09 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,030,000 | |
| 2022-11-08 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 465,000 | |
| 2022-11-07 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 1,780,600 | |
| 2022-11-04 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 2,500,000 | |
| 2022-11-03 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,232,500 | |
| 2022-11-02 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 1,855,900 | |
| 2022-11-01 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-10-31 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 897,900 | |
| 2022-10-28 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 210,000 | |
| 2022-10-27 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 50,000 | |
| 2022-10-26 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 2,104,300 | |
| 2022-10-25 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2022-10-21 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200,000 | |
| 2022-10-20 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 1,370,000 | |
| 2022-10-19 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-18 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 560,600 | |
| 2022-10-17 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-10-14 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-13 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-12 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-11 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-10 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-10-07 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2022-10-06 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-05 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 500 | |
| 2022-10-04 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 16,600 |