Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 1,028,900 | |
| 2022-04-19 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 832,000 | |
| 2022-04-18 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,778,200 | |
| 2022-04-14 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 527,900 | |
| 2022-04-13 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,892,600 | |
| 2022-04-12 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-04-11 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,674,200 | |
| 2022-04-08 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,932,800 | |
| 2022-04-07 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 720,200 | |
| 2022-04-06 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 200,500 | |
| 2022-04-05 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 961,200 | |
| 2022-04-04 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0190 | $0.0200 | 20,729,300 | |
| 2022-04-01 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0180 | 0 | |
| 2022-03-31 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-03-30 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 910,000 | |
| 2022-03-29 | 5F7.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,230,800 | |
| 2022-03-28 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 360,000 | |
| 2022-03-25 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,296,900 | |
| 2022-03-24 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,805,800 | |
| 2022-03-23 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,588,300 | |
| 2022-03-22 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 430,000 | |
| 2022-03-21 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 160,000 | |
| 2022-03-18 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,595,000 | |
| 2022-03-17 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 3,619,500 | |
| 2022-03-16 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,431,900 | |
| 2022-03-15 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 2,429,900 | |
| 2022-03-14 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,850,600 | |
| 2022-03-11 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,495,000 | |
| 2022-03-10 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 18,411,100 | |
| 2022-03-09 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0230 | 23,569,800 | |
| 2022-03-08 | 5F7.SI | SGD | $0.0200 | $0.0160 | $0.0220 | $0.0190 | $0.0200 | 46,222,000 | |
| 2022-03-07 | 5F7.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 5,101,300 | |
| 2022-03-04 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 150,000 | |
| 2022-03-03 | 5F7.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 530,000 | |
| 2022-03-02 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2022-03-01 | 5F7.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0170 | $0.0180 | 159,400 | |
| 2022-02-28 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-25 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 804,700 | |
| 2022-02-24 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0180 | 576,400 | |
| 2022-02-23 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 400,000 | |
| 2022-02-22 | 5F7.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 474,200 | |
| 2022-02-21 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0150 | $0.0170 | 650,000 | |
| 2022-02-18 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-17 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2022-02-16 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-02-15 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-14 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 30,000 | |
| 2022-02-11 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-02-10 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 319,800 | |
| 2022-02-09 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 |