Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 458,800 | |
| 2021-12-14 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 130,100 | |
| 2021-12-13 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 30,000 | |
| 2021-12-10 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 692,000 | |
| 2021-12-09 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 250,000 | |
| 2021-12-08 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 1,608,000 | |
| 2021-12-07 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,321,100 | |
| 2021-12-06 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,995,100 | |
| 2021-12-03 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 119,900 | |
| 2021-12-02 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 133,300 | |
| 2021-12-01 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,217,600 | |
| 2021-11-30 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 169,700 | |
| 2021-11-29 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,710,200 | |
| 2021-11-26 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 930,000 | |
| 2021-11-25 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 208,000 | |
| 2021-11-24 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 829,100 | |
| 2021-11-23 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 11,435,100 | |
| 2021-11-22 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,797,600 | |
| 2021-11-19 | 5F7.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,240,100 | |
| 2021-11-18 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,089,800 | |
| 2021-11-17 | 5F7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-11-16 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 707,800 | |
| 2021-11-15 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 250,000 | |
| 2021-11-12 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 768,000 | |
| 2021-11-11 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 354,300 | |
| 2021-11-10 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 90,100 | |
| 2021-11-09 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 979,000 | |
| 2021-11-08 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 495,100 | |
| 2021-11-05 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 410,000 | |
| 2021-11-03 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2021-11-02 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,387,200 | |
| 2021-11-01 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 692,000 | |
| 2021-10-29 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,422,600 | |
| 2021-10-28 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 530,000 | |
| 2021-10-27 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 350,000 | |
| 2021-10-26 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,286,800 | |
| 2021-10-25 | 5F7.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 5,748,100 | |
| 2021-10-22 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 424,300 | |
| 2021-10-21 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 638,600 | |
| 2021-10-20 | 5F7.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 300,000 | |
| 2021-10-19 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 114,500 | |
| 2021-10-18 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 66,000 | |
| 2021-10-15 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 250,500 | |
| 2021-10-14 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,590,000 | |
| 2021-10-13 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 792,200 | |
| 2021-10-12 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 2,847,500 | |
| 2021-10-11 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-10-08 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 110,000 | |
| 2021-10-07 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 10,000 | |
| 2021-10-06 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 50,000 |