Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 297,000 | |
| 2021-07-02 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,235,800 | |
| 2021-07-01 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 850,000 | |
| 2021-06-30 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 350,000 | |
| 2021-06-29 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 201,300 | |
| 2021-06-28 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-06-25 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 375,100 | |
| 2021-06-24 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,245,500 | |
| 2021-06-23 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 953,500 | |
| 2021-06-22 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,494,000 | |
| 2021-06-21 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,100,100 | |
| 2021-06-18 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2021-06-17 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 100,400 | |
| 2021-06-16 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,351,900 | |
| 2021-06-15 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,383,600 | |
| 2021-06-14 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 718,500 | |
| 2021-06-11 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,858,700 | |
| 2021-06-10 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 8,222,800 | |
| 2021-06-09 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 809,400 | |
| 2021-06-08 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0280 | $0.0290 | 6,398,900 | |
| 2021-06-07 | 5F7.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 7,151,300 | |
| 2021-06-04 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 300,000 | |
| 2021-06-03 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,245,200 | |
| 2021-06-02 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 429,900 | |
| 2021-06-01 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 150,000 | |
| 2021-05-31 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 819,300 | |
| 2021-05-28 | 5F7.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 540,100 | |
| 2021-05-27 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 525,100 | |
| 2021-05-25 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 300,000 | |
| 2021-05-24 | 5F7.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,073,200 | |
| 2021-05-21 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2021-05-20 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 340,600 | |
| 2021-05-19 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-05-18 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 300,000 | |
| 2021-05-17 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 309,900 | |
| 2021-05-14 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 915,000 | |
| 2021-05-12 | 5F7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-05-11 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,775,200 | |
| 2021-05-10 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 625,400 | |
| 2021-05-07 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 266,600 | |
| 2021-05-06 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 400,000 | |
| 2021-05-05 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 110,100 | |
| 2021-05-04 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 760,400 | |
| 2021-05-03 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,158,000 | |
| 2021-04-30 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,103,100 | |
| 2021-04-29 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 655,700 | |
| 2021-04-28 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,100,100 | |
| 2021-04-27 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 10,200 | |
| 2021-04-26 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 1,192,600 | |
| 2021-04-23 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 734,600 |