Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 1,000,000 | |
| 2021-04-21 | 5F7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-04-20 | 5F7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-04-19 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 500,100 | |
| 2021-04-16 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 241,000 | |
| 2021-04-15 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 854,700 | |
| 2021-04-14 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 635,300 | |
| 2021-04-13 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 430,000 | |
| 2021-04-12 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 900,100 | |
| 2021-04-09 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 826,000 | |
| 2021-04-08 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 2,243,000 | |
| 2021-04-07 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,287,000 | |
| 2021-04-06 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 529,400 | |
| 2021-04-05 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 990,000 | |
| 2021-04-01 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 2,515,200 | |
| 2021-03-31 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 6,940,000 | |
| 2021-03-30 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,237,900 | |
| 2021-03-29 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,440,000 | |
| 2021-03-26 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,115,400 | |
| 2021-03-25 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,085,500 | |
| 2021-03-24 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 17,106,300 | |
| 2021-03-23 | 5F7.SI | SGD | $0.0320 | $0.0280 | $0.0350 | $0.0320 | $0.0330 | 42,475,533 | |
| 2021-03-22 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 203,200 | |
| 2021-03-19 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 1,857,500 | |
| 2021-03-18 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 735,000 | |
| 2021-03-17 | 5F7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-03-16 | 5F7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-03-15 | 5F7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-03-12 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 100,100 | |
| 2021-03-11 | 5F7.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 600,000 | |
| 2021-03-10 | 5F7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-03-09 | 5F7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 700,100 | |
| 2021-03-08 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 400,000 | |
| 2021-03-05 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 420,100 | |
| 2021-03-04 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,520,000 | |
| 2021-03-03 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2021-03-02 | 5F7.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,588,100 | |
| 2021-03-01 | 5F7.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-02-26 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,828,000 | |
| 2021-02-25 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 100,000 | |
| 2021-02-24 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 572,700 | |
| 2021-02-23 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 155,000 | |
| 2021-02-22 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 2,118,000 | |
| 2021-02-19 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,160,000 | |
| 2021-02-18 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,889,100 | |
| 2021-02-17 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 450,500 | |
| 2021-02-16 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,031,600 | |
| 2021-02-15 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 499,700 | |
| 2021-02-11 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 500 | |
| 2021-02-10 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 600,000 |