Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-25 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-24 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 65,400 | |
| 2025-02-21 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,562,100 | |
| 2025-02-20 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 2,500,600 | |
| 2025-02-19 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-18 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,446,800 | |
| 2025-02-17 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,320,700 | |
| 2025-02-14 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,821,100 | |
| 2025-02-13 | 5F7.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 5,482,900 | |
| 2025-02-12 | 5F7.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,003,400 | |
| 2025-02-11 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-10 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0050 | 0 | |
| 2025-02-07 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0050 | 4,460,000 | |
| 2025-02-06 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,435,000 | |
| 2025-02-05 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 12,239,600 | |
| 2025-02-04 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,601,100 | |
| 2025-02-03 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,756,800 | |
| 2025-01-31 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 27,097,700 | |
| 2025-01-28 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,216,900 | |
| 2025-01-27 | 5F7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 923,000 | |
| 2025-01-24 | 5F7.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 25,116,900 | |
| 2025-01-23 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,500,300 | |
| 2025-01-22 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 10,615,100 | |
| 2025-01-21 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 150,600 | |
| 2025-01-20 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 41,461,800 | |
| 2025-01-17 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 30,271,000 | |
| 2025-01-16 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,594,400 | |
| 2025-01-15 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,600 | |
| 2025-01-14 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,000 | |
| 2025-01-13 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 550,000 | |
| 2025-01-10 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,037,100 | |
| 2025-01-09 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-08 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 50,400 | |
| 2025-01-07 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 26,200 | |
| 2025-01-06 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 700,000 | |
| 2025-01-03 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 955,000 | |
| 2025-01-02 | 5F7.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-12-31 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 501,700 | |
| 2024-12-30 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,550,000 | |
| 2024-12-27 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,104,700 | |
| 2024-12-26 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-12-24 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-12-23 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,670,400 | |
| 2024-12-20 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-12-19 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2024-12-18 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,411,000 | |
| 2024-12-17 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 932,500 | |
| 2024-12-16 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 334,800 | |
| 2024-12-13 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,650,700 | |
| 2024-12-12 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,272,000 |