Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 503,400 | |
| 2024-09-10 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 14,861,000 | |
| 2024-09-09 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 866,500 | |
| 2024-09-06 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 16,939,200 | |
| 2024-09-05 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 4,667,100 | |
| 2024-09-04 | 5F7.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 54,442,800 | |
| 2024-09-03 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 9,663,500 | |
| 2024-09-02 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 631,100 | |
| 2024-08-30 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,550,000 | |
| 2024-08-29 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,595,400 | |
| 2024-08-28 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,074,400 | |
| 2024-08-27 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 10,437,800 | |
| 2024-08-26 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 19,127,700 | |
| 2024-08-23 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 830,200 | |
| 2024-08-22 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 11,061,400 | |
| 2024-08-21 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100,000 | |
| 2024-08-20 | 5F7.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,291,100 | |
| 2024-08-19 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,739,800 | |
| 2024-08-16 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,705,200 | |
| 2024-08-15 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,011,000 | |
| 2024-08-14 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,300,100 | |
| 2024-08-13 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 11,000 | |
| 2024-08-12 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 8,163,500 | |
| 2024-08-08 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 940,100 | |
| 2024-08-07 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,973,200 | |
| 2024-08-06 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 140,200 | |
| 2024-08-05 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 4,007,200 | |
| 2024-08-02 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 7,469,200 | |
| 2024-08-01 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 13,658,000 | |
| 2024-07-31 | 5F7.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-30 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,131,500 | |
| 2024-07-29 | 5F7.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,084,400 | |
| 2024-07-26 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 10,956,700 | |
| 2024-07-25 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,485,200 | |
| 2024-07-24 | 5F7.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-07-23 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,814,000 | |
| 2024-07-22 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 5,785,900 | |
| 2024-07-19 | 5F7.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 27,259,400 | |
| 2024-07-18 | 5F7.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 13,241,600 | |
| 2024-07-17 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 791,000 | |
| 2024-07-16 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 11,099,200 | |
| 2024-07-15 | 5F7.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 31,728,100 | |
| 2024-07-12 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,439,600 | |
| 2024-07-11 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,912,600 | |
| 2024-07-10 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,768,900 | |
| 2024-07-09 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 16,027,700 | |
| 2024-07-08 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,056,900 | |
| 2024-07-05 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,156,600 | |
| 2024-07-04 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,500,900 | |
| 2024-07-03 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 15,712,700 |