Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-27 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 4,484,300 | |
| 2026-01-26 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 47,942,000 | |
| 2026-01-23 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,914,800 | |
| 2026-01-22 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,686,500 | |
| 2026-01-21 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 5,922,900 | |
| 2026-01-20 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 44,702,200 | |
| 2026-01-19 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 8,300 | |
| 2026-01-16 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,001,300 | |
| 2026-01-15 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200,000 | |
| 2026-01-14 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 10,909,100 | |
| 2026-01-13 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 13,066,900 | |
| 2026-01-12 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,965,000 | |
| 2026-01-09 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 2,594,200 | |
| 2026-01-08 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 11,523,100 | |
| 2026-01-07 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 4,809,100 | |
| 2026-01-06 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 27,657,400 | |
| 2026-01-05 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 400 | |
| 2026-01-02 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 16,717,300 | |
| 2025-12-31 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 44,000 | |
| 2025-12-30 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,818,400 | |
| 2025-12-29 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 260,200 | |
| 2025-12-26 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 537,200 | |
| 2025-12-24 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 500,500 | |
| 2025-12-23 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 5,277,500 | |
| 2025-12-22 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 413,200 | |
| 2025-12-19 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-12-18 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 6,944,500 | |
| 2025-12-17 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 668,400 | |
| 2025-12-16 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,000 | |
| 2025-12-15 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,200 | |
| 2025-12-12 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 23,100 | |
| 2025-12-11 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 800,100 | |
| 2025-12-10 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 9,400 | |
| 2025-12-09 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 25,100 | |
| 2025-12-08 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 607,500 | |
| 2025-12-05 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,300,200 | |
| 2025-12-04 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-12-03 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100 | |
| 2025-12-02 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 6,234,800 | |
| 2025-12-01 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,201,200 | |
| 2025-11-28 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 15,524,200 | |
| 2025-11-27 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,000,200 | |
| 2025-11-26 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,100 | |
| 2025-11-25 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 600,200 | |
| 2025-11-24 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 990,100 | |
| 2025-11-21 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 400,200 | |
| 2025-11-20 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,000,200 | |
| 2025-11-19 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,005,100 | |
| 2025-11-18 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,253,800 | |
| 2025-11-17 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 12,598,000 |