Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-01-11 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 200 | |
| 2022-01-10 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 200,000 | |
| 2022-01-07 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-01-06 | 5F7.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-01-05 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 1,372,000 | |
| 2022-01-04 | 5F7.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-01-03 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 550,100 | |
| 2021-12-31 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 207,500 | |
| 2021-12-30 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,359,600 | |
| 2021-12-29 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 100,400 | |
| 2021-12-28 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 256,000 | |
| 2021-12-27 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 180,000 | |
| 2021-12-24 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-12-23 | 5F7.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-12-22 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 275,000 | |
| 2021-12-21 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,060,000 | |
| 2021-12-20 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 250,000 | |
| 2021-12-17 | 5F7.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 628,000 | |
| 2021-12-16 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 50,100 | |
| 2021-12-15 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 458,800 | |
| 2021-12-14 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 130,100 | |
| 2021-12-13 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0170 | 30,000 | |
| 2021-12-10 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 692,000 | |
| 2021-12-09 | 5F7.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 250,000 | |
| 2021-12-08 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 1,608,000 | |
| 2021-12-07 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,321,100 | |
| 2021-12-06 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,995,100 | |
| 2021-12-03 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 119,900 | |
| 2021-12-02 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 133,300 | |
| 2021-12-01 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,217,600 | |
| 2021-11-30 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 169,700 | |
| 2021-11-29 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,710,200 | |
| 2021-11-26 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 930,000 | |
| 2021-11-25 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 208,000 | |
| 2021-11-24 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 829,100 | |
| 2021-11-23 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 11,435,100 | |
| 2021-11-22 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,797,600 | |
| 2021-11-19 | 5F7.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,240,100 | |
| 2021-11-18 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,089,800 | |
| 2021-11-17 | 5F7.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-11-16 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 707,800 | |
| 2021-11-15 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 250,000 | |
| 2021-11-12 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 768,000 | |
| 2021-11-11 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 354,300 | |
| 2021-11-10 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 90,100 | |
| 2021-11-09 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 979,000 | |
| 2021-11-08 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 495,100 | |
| 2021-11-05 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 410,000 | |
| 2021-11-03 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 |