Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5F7.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 738,100 | |
| 2020-11-26 | 5F7.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-11-25 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 215,100 | |
| 2020-11-24 | 5F7.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0300 | 10,000,400 | |
| 2020-11-23 | 5F7.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 2,205,200 | |
| 2020-11-20 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 480,000 | |
| 2020-11-19 | 5F7.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,095,200 | |
| 2020-11-18 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 101,000 | |
| 2020-11-17 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0280 | 440,000 | |
| 2020-11-16 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 800,000 | |
| 2020-11-13 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 715,000 | |
| 2020-11-12 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 885,000 | |
| 2020-11-11 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 750,000 | |
| 2020-11-10 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 916,000 | |
| 2020-11-09 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 150,100 | |
| 2020-11-06 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,738,000 | |
| 2020-11-05 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,750,000 | |
| 2020-11-04 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 590,000 | |
| 2020-11-03 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 305,000 | |
| 2020-11-02 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 3,970,100 | |
| 2020-10-30 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 527,000 | |
| 2020-10-29 | 5F7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2020-10-28 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 730,000 | |
| 2020-10-27 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 160,000 | |
| 2020-10-26 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 437,200 | |
| 2020-10-23 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0340 | 503,100 | |
| 2020-10-22 | 5F7.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 192,900 | |
| 2020-10-21 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 4,874,500 | |
| 2020-10-20 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 824,000 | |
| 2020-10-19 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 379,100 | |
| 2020-10-16 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 1,635,900 | |
| 2020-10-15 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 50,000 | |
| 2020-10-14 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 269,000 | |
| 2020-10-13 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,029,800 | |
| 2020-10-12 | 5F7.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,184,500 | |
| 2020-10-09 | 5F7.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,142,000 | |
| 2020-10-08 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 715,400 | |
| 2020-10-07 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 75,600 | |
| 2020-10-06 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 890,700 | |
| 2020-10-05 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 40,000 | |
| 2020-10-02 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 3,500,000 | |
| 2020-10-01 | 5F7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-09-30 | 5F7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-09-29 | 5F7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-09-28 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 292,000 | |
| 2020-09-25 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,725,300 | |
| 2020-09-24 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 342,500 | |
| 2020-09-23 | 5F7.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 200 | |
| 2020-09-22 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 214,700 | |
| 2020-09-21 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 621,800 |