Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | 5F7.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,588,100 | |
| 2021-03-01 | 5F7.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-02-26 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,828,000 | |
| 2021-02-25 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 100,000 | |
| 2021-02-24 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 572,700 | |
| 2021-02-23 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 155,000 | |
| 2021-02-22 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 2,118,000 | |
| 2021-02-19 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,160,000 | |
| 2021-02-18 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,889,100 | |
| 2021-02-17 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 450,500 | |
| 2021-02-16 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,031,600 | |
| 2021-02-15 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 499,700 | |
| 2021-02-11 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 500 | |
| 2021-02-10 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 600,000 | |
| 2021-02-09 | 5F7.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 2,535,400 | |
| 2021-02-08 | 5F7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-02-05 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 191,700 | |
| 2021-02-04 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 631,100 | |
| 2021-02-03 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 2,695,000 | |
| 2021-02-02 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 530,000 | |
| 2021-02-01 | 5F7.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 1,301,500 | |
| 2021-01-29 | 5F7.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,679,400 | |
| 2021-01-28 | 5F7.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0320 | $0.0330 | 17,857,600 | |
| 2021-01-27 | 5F7.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 3,504,300 | |
| 2021-01-26 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 718,900 | |
| 2021-01-25 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 133,500 | |
| 2021-01-22 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 600 | |
| 2021-01-21 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 500,300 | |
| 2021-01-20 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,532,600 | |
| 2021-01-19 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,169,500 | |
| 2021-01-18 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 200,000 | |
| 2021-01-15 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 454,500 | |
| 2021-01-14 | 5F7.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-01-13 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 500,000 | |
| 2021-01-12 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 481,000 | |
| 2021-01-11 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 560,500 | |
| 2021-01-08 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 600,000 | |
| 2021-01-07 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 186,000 | |
| 2021-01-06 | 5F7.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-01-05 | 5F7.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 250,000 | |
| 2021-01-04 | 5F7.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,450,400 | |
| 2020-12-31 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,700 | |
| 2020-12-30 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 988,300 | |
| 2020-12-29 | 5F7.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2020-12-28 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 2,063,000 | |
| 2020-12-24 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 75,000 | |
| 2020-12-23 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 160,500 | |
| 2020-12-22 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,137,300 | |
| 2020-12-21 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 4,589,700 | |
| 2020-12-18 | 5F7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 |