Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,387,200 | |
| 2021-11-01 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 692,000 | |
| 2021-10-29 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,422,600 | |
| 2021-10-28 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 530,000 | |
| 2021-10-27 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 350,000 | |
| 2021-10-26 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,286,800 | |
| 2021-10-25 | 5F7.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 5,748,100 | |
| 2021-10-22 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 424,300 | |
| 2021-10-21 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 638,600 | |
| 2021-10-20 | 5F7.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 300,000 | |
| 2021-10-19 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 114,500 | |
| 2021-10-18 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 66,000 | |
| 2021-10-15 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 250,500 | |
| 2021-10-14 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,590,000 | |
| 2021-10-13 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 792,200 | |
| 2021-10-12 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 2,847,500 | |
| 2021-10-11 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-10-08 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 110,000 | |
| 2021-10-07 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 10,000 | |
| 2021-10-06 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 50,000 | |
| 2021-10-05 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 217,600 | |
| 2021-10-04 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-10-01 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-09-30 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-09-29 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 60,000 | |
| 2021-09-28 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-09-27 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-09-24 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 80,300 | |
| 2021-09-23 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-09-22 | 5F7.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 10,100 | |
| 2021-09-21 | 5F7.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 10,100 | |
| 2021-09-20 | 5F7.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,200 | |
| 2021-09-17 | 5F7.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 1,100 | |
| 2021-09-16 | 5F7.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0240 | $0.0260 | 210,300 | |
| 2021-09-15 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2021-09-14 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 187,800 | |
| 2021-09-13 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-09-10 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 300,800 | |
| 2021-09-09 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 301,900 | |
| 2021-09-08 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0260 | 2,900 | |
| 2021-09-07 | 5F7.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 460,100 | |
| 2021-09-06 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 530,500 | |
| 2021-09-03 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 382,400 | |
| 2021-09-02 | 5F7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-09-01 | 5F7.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0230 | 900 | |
| 2021-08-31 | 5F7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-08-30 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 349,100 | |
| 2021-08-27 | 5F7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-08-26 | 5F7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-08-25 | 5F7.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 1,176,600 |