Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5F7.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,454,800 | |
| 2020-07-06 | 5F7.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 8,596,900 | |
| 2020-07-03 | 5F7.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 3,395,500 | |
| 2020-07-02 | 5F7.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 10,984,000 | |
| 2020-07-01 | 5F7.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 5,721,400 | |
| 2020-06-30 | 5F7.SI | SGD | $0.0370 | $0.0320 | $0.0420 | $0.0360 | $0.0370 | 52,772,800 | |
| 2020-06-29 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 683,300 | |
| 2020-06-26 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 12,100,300 | |
| 2020-06-25 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,546,000 | |
| 2020-06-24 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 7,306,900 | |
| 2020-06-23 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 590,000 | |
| 2020-06-22 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 4,207,800 | |
| 2020-06-19 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 445,000 | |
| 2020-06-18 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 432,000 | |
| 2020-06-17 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 269,700 | |
| 2020-06-16 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 4,270,800 | |
| 2020-06-15 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,270,400 | |
| 2020-06-12 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,650,300 | |
| 2020-06-11 | 5F7.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,053,100 | |
| 2020-06-10 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 475,100 | |
| 2020-06-09 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 2,981,200 | |
| 2020-06-08 | 5F7.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 2,035,300 | |
| 2020-06-05 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 250,000 | |
| 2020-06-04 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 879,500 | |
| 2020-06-03 | 5F7.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 1,160,500 | |
| 2020-06-02 | 5F7.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 501,000 | |
| 2020-06-01 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 4,744,900 | |
| 2020-05-29 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 2,667,000 | |
| 2020-05-28 | 5F7.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 1,470,500 | |
| 2020-05-27 | 5F7.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,050,100 | |
| 2020-05-26 | 5F7.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 1,918,700 | |
| 2020-05-22 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 5,966,300 | |
| 2020-05-21 | 5F7.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,160,200 | |
| 2020-05-20 | 5F7.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 4,888,000 | |
| 2020-05-19 | 5F7.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 5,005,000 | |
| 2020-05-18 | 5F7.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 14,780,100 | |
| 2020-05-15 | 5F7.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,741,100 | |
| 2020-05-14 | 5F7.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0340 | $0.0360 | 27,633,000 | |
| 2020-05-13 | 5F7.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0310 | $0.0330 | 4,678,100 | |
| 2020-05-12 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,360,000 | |
| 2020-05-11 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,308,100 | |
| 2020-05-08 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 5,733,600 | |
| 2020-05-06 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 2,229,200 | |
| 2020-05-05 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,669,600 | |
| 2020-05-04 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 2,119,700 | |
| 2020-04-30 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 6,275,700 | |
| 2020-04-29 | 5F7.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,016,400 | |
| 2020-04-28 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 2,271,300 | |
| 2020-04-27 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 1,687,300 | |
| 2020-04-24 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 832,600 |