Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 450,000 | |
| 2021-08-23 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 350,000 | |
| 2021-08-20 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 350,000 | |
| 2021-08-19 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 12,000 | |
| 2021-08-18 | 5F7.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 24,000 | |
| 2021-08-17 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 776,300 | |
| 2021-08-16 | 5F7.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 640,300 | |
| 2021-08-13 | 5F7.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,758,500 | |
| 2021-08-12 | 5F7.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-08-11 | 5F7.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 1,267,400 | |
| 2021-08-10 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-08-06 | 5F7.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 600,100 | |
| 2021-08-05 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 451,100 | |
| 2021-08-04 | 5F7.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 67,600 | |
| 2021-08-03 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-08-02 | 5F7.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-07-30 | 5F7.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,319,900 | |
| 2021-07-29 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 55,900 | |
| 2021-07-28 | 5F7.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 55,200 | |
| 2021-07-27 | 5F7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 850,000 | |
| 2021-07-26 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 267,100 | |
| 2021-07-23 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 110,300 | |
| 2021-07-22 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,100 | |
| 2021-07-21 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 600,000 | |
| 2021-07-19 | 5F7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 278,300 | |
| 2021-07-16 | 5F7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 609,900 | |
| 2021-07-15 | 5F7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 100,900 | |
| 2021-07-14 | 5F7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-07-13 | 5F7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 764,200 | |
| 2021-07-12 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 600,000 | |
| 2021-07-09 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 100,000 | |
| 2021-07-08 | 5F7.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,146,000 | |
| 2021-07-07 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 404,000 | |
| 2021-07-06 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 300,000 | |
| 2021-07-05 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 297,000 | |
| 2021-07-02 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,235,800 | |
| 2021-07-01 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 850,000 | |
| 2021-06-30 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 350,000 | |
| 2021-06-29 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 201,300 | |
| 2021-06-28 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-06-25 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 375,100 | |
| 2021-06-24 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,245,500 | |
| 2021-06-23 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 953,500 | |
| 2021-06-22 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,494,000 | |
| 2021-06-21 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,100,100 | |
| 2021-06-18 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2021-06-17 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 100,400 | |
| 2021-06-16 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,351,900 | |
| 2021-06-15 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,383,600 | |
| 2021-06-14 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 718,500 |