Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-15 | 5F7.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,741,100 | |
| 2020-05-14 | 5F7.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0340 | $0.0360 | 27,633,000 | |
| 2020-05-13 | 5F7.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0310 | $0.0330 | 4,678,100 | |
| 2020-05-12 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,360,000 | |
| 2020-05-11 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,308,100 | |
| 2020-05-08 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 5,733,600 | |
| 2020-05-06 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 2,229,200 | |
| 2020-05-05 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,669,600 | |
| 2020-05-04 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 2,119,700 | |
| 2020-04-30 | 5F7.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 6,275,700 | |
| 2020-04-29 | 5F7.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,016,400 | |
| 2020-04-28 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 2,271,300 | |
| 2020-04-27 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 1,687,300 | |
| 2020-04-24 | 5F7.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 832,600 | |
| 2020-04-23 | 5F7.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 3,744,900 | |
| 2020-04-22 | 5F7.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 10,478,200 | |
| 2020-04-21 | 5F7.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 14,463,300 | |
| 2020-04-20 | 5F7.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 2,880,500 | |
| 2020-04-17 | 5F7.SI | SGD | $0.0280 | $0.0240 | $0.0320 | $0.0280 | $0.0290 | 21,904,900 | |
| 2020-04-16 | 5F7.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 4,100,900 | |
| 2020-04-15 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 763,000 | |
| 2020-04-14 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,309,100 | |
| 2020-04-13 | 5F7.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0240 | 700,000 | |
| 2020-04-09 | 5F7.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 5,019,400 | |
| 2020-04-08 | 5F7.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 2,416,300 | |
| 2020-04-07 | 5F7.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,861,000 | |
| 2020-04-06 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 395,000 | |
| 2020-04-03 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0180 | $0.0200 | 3,306,600 | |
| 2020-04-02 | 5F7.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 1,876,300 | |
| 2020-04-01 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2020-03-31 | 5F7.SI | SGD | $0.0200 | $0.0170 | $0.0210 | $0.0200 | $0.0210 | 4,333,700 | |
| 2020-03-30 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 520,000 | |
| 2020-03-27 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,467,000 | |
| 2020-03-26 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 493,000 | |
| 2020-03-25 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 717,700 | |
| 2020-03-24 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,800,000 | |
| 2020-03-23 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,155,100 | |
| 2020-03-20 | 5F7.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0200 | $0.0210 | 2,410,900 | |
| 2020-03-19 | 5F7.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 3,078,900 | |
| 2020-03-18 | 5F7.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0180 | $0.0200 | 6,384,300 | |
| 2020-03-17 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 3,596,100 | |
| 2020-03-16 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0220 | 5,173,300 | |
| 2020-03-13 | 5F7.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0260 | $0.0300 | 4,705,000 | |
| 2020-03-12 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0300 | 5,814,400 | |
| 2020-03-11 | 5F7.SI | SGD | $0.0330 | $0.0330 | $0.0430 | $0.0330 | $0.0340 | 21,085,500 | |
| 2020-03-10 | 5F7.SI | SGD | $0.0390 | $0.0330 | $0.0420 | $0.0390 | $0.0400 | 11,330,000 | |
| 2020-03-09 | 5F7.SI | SGD | $0.0360 | $0.0330 | $0.0460 | $0.0350 | $0.0360 | 14,147,500 | |
| 2020-03-06 | 5F7.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0450 | $0.0460 | 16,956,800 | |
| 2020-03-05 | 5F7.SI | SGD | $0.0440 | $0.0410 | $0.0490 | $0.0430 | $0.0440 | 34,423,000 | |
| 2020-03-04 | 5F7.SI | SGD | $0.0440 | $0.0300 | $0.0470 | $0.0430 | $0.0440 | 79,221,100 |