Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | 5F7.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 4,805,000 | |
| 2020-03-02 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0280 | 100,000 | |
| 2020-02-28 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 89,900 | |
| 2020-02-27 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-02-26 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-02-25 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0230 | $0.0260 | 836,400 | |
| 2020-02-24 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2020-02-21 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2020-02-20 | 5F7.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-02-19 | 5F7.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0290 | 100,000 | |
| 2020-02-18 | 5F7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-02-17 | 5F7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-02-14 | 5F7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-02-13 | 5F7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-02-12 | 5F7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-02-11 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 50,000 | |
| 2020-02-10 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0290 | 5,000 | |
| 2020-02-07 | 5F7.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0290 | 150,000 | |
| 2020-02-06 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 50,000 | |
| 2020-02-05 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-02-04 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-02-03 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 400,000 | |
| 2020-01-31 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 38,300 | |
| 2020-01-30 | 5F7.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 80,000 | |
| 2020-01-29 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-01-28 | 5F7.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 512,000 | |
| 2020-01-24 | 5F7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-01-23 | 5F7.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-01-22 | 5F7.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 50,000 | |
| 2020-01-21 | 5F7.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 65,000 | |
| 2020-01-20 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-01-17 | 5F7.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-01-16 | 5F7.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0290 | 24,800 | |
| 2020-01-15 | 5F7.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0280 | 150,000 | |
| 2020-01-14 | 5F7.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-01-13 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 20,000 | |
| 2020-01-10 | 5F7.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0290 | 25,000 | |
| 2020-01-09 | 5F7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-01-08 | 5F7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-01-07 | 5F7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-01-06 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 33,200 | |
| 2020-01-03 | 5F7.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2020-01-02 | 5F7.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 53,900 |