Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-01 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,983,000 | |
| 2023-05-31 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,992,200 | |
| 2023-05-30 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 2,613,300 | |
| 2023-05-29 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 5,872,200 | |
| 2023-05-26 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 6,041,800 | |
| 2023-05-25 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 8,338,500 | |
| 2023-05-24 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 4,199,700 | |
| 2023-05-23 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,764,500 | |
| 2023-05-22 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 8,932,400 | |
| 2023-05-19 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 7,405,000 | |
| 2023-05-18 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 6,338,000 | |
| 2023-05-17 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 4,024,100 | |
| 2023-05-16 | 5FW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 6,054,300 | |
| 2023-05-15 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 15,439,300 | |
| 2023-05-12 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 5,954,000 | |
| 2023-05-11 | 5FW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 7,393,000 | |
| 2023-05-10 | 5FW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 11,459,500 | |
| 2023-05-09 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 3,177,200 | |
| 2023-05-08 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 8,067,400 | |
| 2023-05-05 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 6,211,500 | |
| 2023-05-04 | 5FW.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 26,705,900 | |
| 2023-05-03 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 5,060,200 | |
| 2023-05-02 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 5,860,200 | |
| 2023-04-28 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 5,744,700 | |
| 2023-04-27 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 6,315,400 | |
| 2023-04-26 | 5FW.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 13,427,600 | |
| 2023-04-25 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 6,827,200 | |
| 2023-04-24 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 9,452,500 | |
| 2023-04-21 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 10,081,800 | |
| 2023-04-20 | 5FW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 6,895,100 | |
| 2023-04-19 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 8,708,400 | |
| 2023-04-18 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 6,666,000 | |
| 2023-04-17 | 5FW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 8,280,700 | |
| 2023-04-14 | 5FW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 5,812,200 | |
| 2023-04-13 | 5FW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 3,773,500 | |
| 2023-04-12 | 5FW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 12,288,300 | |
| 2023-04-11 | 5FW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 5,944,200 | |
| 2023-04-10 | 5FW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 8,499,900 | |
| 2023-04-06 | 5FW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 6,026,800 | |
| 2023-04-05 | 5FW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 6,081,700 | |
| 2023-04-04 | 5FW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 5,711,500 | |
| 2023-04-03 | 5FW.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 27,478,000 | |
| 2023-03-31 | 5FW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 4,900,400 | |
| 2023-03-30 | 5FW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 3,823,200 | |
| 2023-03-29 | 5FW.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 9,707,400 | |
| 2023-03-28 | 5FW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 5,313,000 | |
| 2023-03-27 | 5FW.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 15,033,400 | |
| 2023-03-24 | 5FW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 8,831,400 | |
| 2023-03-23 | 5FW.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0630 | $0.0640 | 13,233,100 | |
| 2023-03-22 | 5FW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 8,775,800 |