Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-15 | 5FW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,333,700 | |
| 2023-08-14 | 5FW.SI | SGD | $0.0520 | $0.0490 | $0.0550 | $0.0510 | $0.0520 | 15,716,700 | |
| 2023-08-11 | 5FW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 3,571,300 | |
| 2023-08-10 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,848,600 | |
| 2023-08-08 | 5FW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,350,500 | |
| 2023-08-07 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,838,800 | |
| 2023-08-04 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,986,800 | |
| 2023-08-03 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 7,327,700 | |
| 2023-08-02 | 5FW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 11,988,700 | |
| 2023-08-01 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,667,100 | |
| 2023-07-31 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,274,800 | |
| 2023-07-28 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 984,600 | |
| 2023-07-27 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 2,797,100 | |
| 2023-07-26 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 739,900 | |
| 2023-07-25 | 5FW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 1,902,100 | |
| 2023-07-24 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,452,100 | |
| 2023-07-21 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 943,800 | |
| 2023-07-20 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 793,800 | |
| 2023-07-19 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,364,500 | |
| 2023-07-18 | 5FW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,750,700 | |
| 2023-07-17 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 2,058,200 | |
| 2023-07-14 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 3,314,900 | |
| 2023-07-13 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 4,187,600 | |
| 2023-07-12 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,553,600 | |
| 2023-07-11 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 729,700 | |
| 2023-07-10 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,724,200 | |
| 2023-07-07 | 5FW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,417,800 | |
| 2023-07-06 | 5FW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 4,080,000 | |
| 2023-07-05 | 5FW.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0530 | $0.0540 | 9,078,100 | |
| 2023-07-04 | 5FW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,242,000 | |
| 2023-07-03 | 5FW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 4,384,300 | |
| 2023-06-30 | 5FW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,024,100 | |
| 2023-06-28 | 5FW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 5,989,600 | |
| 2023-06-27 | 5FW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,742,900 | |
| 2023-06-26 | 5FW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,478,100 | |
| 2023-06-23 | 5FW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0500 | $0.0510 | 3,195,700 | |
| 2023-06-22 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 4,920,100 | |
| 2023-06-21 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,841,400 | |
| 2023-06-20 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,966,300 | |
| 2023-06-19 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 2,865,700 | |
| 2023-06-16 | 5FW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 6,766,600 | |
| 2023-06-15 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,020,700 | |
| 2023-06-14 | 5FW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,484,900 | |
| 2023-06-13 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,015,600 | |
| 2023-06-12 | 5FW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 8,450,500 | |
| 2023-06-09 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,820,700 | |
| 2023-06-08 | 5FW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 4,951,200 | |
| 2023-06-07 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 1,367,400 | |
| 2023-06-06 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,828,200 | |
| 2023-06-05 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 5,010,400 |