Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5FW.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0480 | $0.0490 | 73,423,600 | |
| 2022-07-21 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 18,428,600 | |
| 2022-07-20 | 5FW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 9,111,200 | |
| 2022-07-19 | 5FW.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 18,442,400 | |
| 2022-07-18 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 10,198,600 | |
| 2022-07-15 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 28,798,300 | |
| 2022-07-14 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 14,963,800 | |
| 2022-07-13 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 15,779,200 | |
| 2022-07-12 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 10,160,600 | |
| 2022-07-08 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0440 | $0.0450 | 26,387,800 | |
| 2022-07-07 | 5FW.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 8,562,100 | |
| 2022-07-06 | 5FW.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0490 | $0.0500 | 20,065,700 | |
| 2022-07-05 | 5FW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 16,514,700 | |
| 2022-07-04 | 5FW.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0530 | $0.0540 | 23,296,800 | |
| 2022-07-01 | 5FW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 8,058,400 | |
| 2022-06-30 | 5FW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 10,008,000 | |
| 2022-06-29 | 5FW.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0550 | $0.0560 | 24,401,100 | |
| 2022-06-28 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0590 | $0.0540 | $0.0560 | 40,126,800 | |
| 2022-06-27 | 5FW.SI | SGD | $0.0570 | $0.0470 | $0.0570 | $0.0570 | $0.0580 | 56,227,200 | |
| 2022-06-24 | 5FW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 13,716,000 | |
| 2022-06-23 | 5FW.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 3,158,200 | |
| 2022-06-22 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 20,270,800 | |
| 2022-06-21 | 5FW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0480 | $0.0490 | 19,373,900 | |
| 2022-06-20 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 4,239,700 | |
| 2022-06-17 | 5FW.SI | SGD | $0.0460 | $0.0410 | $0.0470 | $0.0460 | $0.0470 | 10,454,500 | |
| 2022-06-16 | 5FW.SI | SGD | $0.0450 | $0.0440 | $0.0520 | $0.0440 | $0.0450 | 28,446,900 | |
| 2022-06-15 | 5FW.SI | SGD | $0.0470 | $0.0460 | $0.0520 | $0.0470 | $0.0480 | 58,536,800 | |
| 2022-06-14 | 5FW.SI | SGD | $0.0460 | $0.0370 | $0.0470 | $0.0460 | $0.0470 | 36,632,600 | |
| 2022-06-13 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0450 | $0.0360 | $0.0370 | 6,852,400 | |
| 2022-06-10 | 5FW.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 10,100,100 | |
| 2022-06-09 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 15,911,700 | |
| 2022-06-08 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 9,635,200 | |
| 2022-06-07 | 5FW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 5,911,100 | |
| 2022-06-06 | 5FW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 6,615,900 | |
| 2022-06-03 | 5FW.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0510 | $0.0520 | 38,512,900 | |
| 2022-06-02 | 5FW.SI | SGD | $0.0510 | $0.0440 | $0.0520 | $0.0510 | $0.0520 | 39,002,200 | |
| 2022-06-01 | 5FW.SI | SGD | $0.0470 | $0.0470 | $0.0540 | $0.0460 | $0.0470 | 20,055,200 | |
| 2022-05-31 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0510 | $0.0520 | 20,968,200 | |
| 2022-05-30 | 5FW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 11,304,200 | |
| 2022-05-27 | 5FW.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0520 | $0.0530 | 32,548,900 | |
| 2022-05-26 | 5FW.SI | SGD | $0.0530 | $0.0510 | $0.0590 | $0.0530 | $0.0540 | 19,153,200 | |
| 2022-05-25 | 5FW.SI | SGD | $0.0550 | $0.0530 | $0.0600 | $0.0540 | $0.0550 | 11,115,000 | |
| 2022-05-24 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0620 | $0.0570 | $0.0580 | 21,451,800 | |
| 2022-05-23 | 5FW.SI | SGD | $0.0580 | $0.0560 | $0.0640 | $0.0580 | $0.0590 | 22,459,600 | |
| 2022-05-20 | 5FW.SI | SGD | $0.0620 | $0.0540 | $0.0670 | $0.0620 | $0.0630 | 54,291,700 | |
| 2022-05-19 | 5FW.SI | SGD | $0.0570 | $0.0510 | $0.0620 | $0.0570 | $0.0580 | 31,051,500 | |
| 2022-05-18 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0730 | $0.0540 | $0.0550 | 31,042,400 | |
| 2022-05-17 | 5FW.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0740 | $0.0750 | 29,835,400 | |
| 2022-05-13 | 5FW.SI | SGD | $0.0800 | $0.0740 | $0.0820 | $0.0790 | $0.0800 | 63,793,100 | |
| 2022-05-12 | 5FW.SI | SGD | $0.0730 | $0.0650 | $0.0780 | $0.0720 | $0.0730 | 37,832,600 |