Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-24 | 5FW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0240 | 100,000 | |
| 2021-11-23 | 5FW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0240 | 200,000 | |
| 2021-11-22 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-19 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-18 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2021-11-17 | 5FW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0230 | 75,000 | |
| 2021-11-16 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-15 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-11-12 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2021-11-11 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-11-10 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2021-11-09 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2021-11-08 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-11-05 | 5FW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 400 | |
| 2021-11-03 | 5FW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-11-02 | 5FW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 99,900 | |
| 2021-11-01 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-10-29 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-10-28 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-10-27 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2021-10-26 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2021-10-25 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2021-10-22 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2021-10-21 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-10-20 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-10-19 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-10-18 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2021-10-15 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2021-10-14 | 5FW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 81,500 | |
| 2021-10-13 | 5FW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0170 | $0.0230 | 1,000 | |
| 2021-10-12 | 5FW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2021-10-11 | 5FW.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0150 | $0.0190 | 256,100 | |
| 2021-10-08 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2021-10-07 | 5FW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0300 | 267,000 | |
| 2021-10-06 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2021-10-05 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2021-10-04 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2021-10-01 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2021-09-30 | 5FW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 23,000 | |
| 2021-09-29 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2021-09-28 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2021-09-27 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2021-09-24 | 5FW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0260 | 300 | |
| 2021-09-23 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2021-09-22 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 | |
| 2021-09-21 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 | |
| 2021-09-20 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-09-17 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2021-09-16 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 |