Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5FW.SI | SGD | $0.0740 | $0.0690 | $0.0790 | $0.0740 | $0.0750 | 57,678,100 | |
| 2022-05-10 | 5FW.SI | SGD | $0.0700 | $0.0530 | $0.0760 | $0.0690 | $0.0700 | 94,249,100 | |
| 2022-05-09 | 5FW.SI | SGD | $0.0610 | $0.0470 | $0.0620 | $0.0610 | $0.0620 | 79,651,500 | |
| 2022-05-06 | 5FW.SI | SGD | $0.0470 | $0.0380 | $0.0470 | $0.0470 | $0.0480 | 45,312,100 | |
| 2022-05-05 | 5FW.SI | SGD | $0.0390 | $0.0360 | $0.0420 | $0.0390 | $0.0400 | 32,574,200 | |
| 2022-05-04 | 5FW.SI | SGD | $0.0350 | $0.0320 | $0.0380 | $0.0340 | $0.0350 | 21,166,400 | |
| 2022-04-29 | 5FW.SI | SGD | $0.0330 | $0.0280 | $0.0420 | $0.0320 | $0.0330 | 17,504,800 | |
| 2022-04-28 | 5FW.SI | SGD | $0.0330 | $0.0180 | $0.0350 | $0.0330 | $0.0340 | 16,398,800 | |
| 2022-04-27 | 5FW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0210 | 498,100 | |
| 2022-04-26 | 5FW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0160 | 1,007,900 | |
| 2022-04-25 | 5FW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 1,000,000 | |
| 2022-04-22 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-04-21 | 5FW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0180 | 1,009,900 | |
| 2022-04-20 | 5FW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0180 | 5,400 | |
| 2022-04-19 | 5FW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 45,100 | |
| 2022-04-18 | 5FW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0190 | 431,300 | |
| 2022-04-14 | 5FW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-04-13 | 5FW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 139,000 | |
| 2022-04-12 | 5FW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-04-11 | 5FW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-04-08 | 5FW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-04-07 | 5FW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 2,300 | |
| 2022-04-06 | 5FW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 405,000 | |
| 2022-04-05 | 5FW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 585,100 | |
| 2022-04-04 | 5FW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2022-04-01 | 5FW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0280 | 20,200 | |
| 2022-03-31 | 5FW.SI | SGD | $0.0150 | $0.0150 | $0.0300 | $0.0150 | $0.0270 | 15,000 | |
| 2022-03-30 | 5FW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2022-03-29 | 5FW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2022-03-28 | 5FW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2022-03-25 | 5FW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 100,000 | |
| 2022-03-24 | 5FW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0210 | 420,000 | |
| 2022-03-23 | 5FW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0190 | 100,000 | |
| 2022-03-22 | 5FW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0130 | $0.0180 | 300,000 | |
| 2022-03-21 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2022-03-18 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2022-03-17 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2022-03-16 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2022-03-15 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2022-03-14 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2022-03-11 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2022-03-10 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2022-03-09 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2022-03-08 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2022-03-07 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2022-03-04 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2022-03-03 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2022-03-02 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2022-03-01 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2022-02-28 | 5FW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 |