Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 45,000 | |
| 2023-11-23 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 2,700 | |
| 2023-11-22 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 300,100 | |
| 2023-11-21 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 174,900 | |
| 2023-11-20 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 434,900 | |
| 2023-11-17 | 5FW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 294,900 | |
| 2023-11-16 | 5FW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2023-11-15 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 491,400 | |
| 2023-11-14 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 986,200 | |
| 2023-11-10 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 533,800 | |
| 2023-11-09 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 565,100 | |
| 2023-11-08 | 5FW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2023-11-07 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 550,000 | |
| 2023-11-06 | 5FW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 3,932,900 | |
| 2023-11-03 | 5FW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 2,198,700 | |
| 2023-11-02 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 922,800 | |
| 2023-11-01 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 260,000 | |
| 2023-10-31 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 602,400 | |
| 2023-10-30 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,677,300 | |
| 2023-10-27 | 5FW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,124,900 | |
| 2023-10-26 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 560,600 | |
| 2023-10-25 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 1,381,300 | |
| 2023-10-24 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 535,100 | |
| 2023-10-23 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 1,195,900 | |
| 2023-10-20 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,683,500 | |
| 2023-10-19 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,163,600 | |
| 2023-10-18 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,022,000 | |
| 2023-10-17 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,608,500 | |
| 2023-10-16 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 254,600 | |
| 2023-10-13 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 1,542,800 | |
| 2023-10-12 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,553,600 | |
| 2023-10-11 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,953,000 | |
| 2023-10-10 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1,908,200 | |
| 2023-10-09 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,217,500 | |
| 2023-10-06 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,591,900 | |
| 2023-10-05 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,219,000 | |
| 2023-10-04 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 710,000 | |
| 2023-10-03 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,381,900 | |
| 2023-10-02 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 1,170,900 | |
| 2023-09-29 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,501,800 | |
| 2023-09-28 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,881,300 | |
| 2023-09-27 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 304,700 | |
| 2023-09-26 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 992,300 | |
| 2023-09-25 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 1,083,300 | |
| 2023-09-22 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,628,200 | |
| 2023-09-21 | 5FW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 3,737,900 | |
| 2023-09-20 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 843,300 | |
| 2023-09-19 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 835,100 | |
| 2023-09-18 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 945,100 | |
| 2023-09-15 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,033,800 |