Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,227,100 | |
| 2023-09-12 | 5FW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 2,137,000 | |
| 2023-09-11 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,800,900 | |
| 2023-09-08 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 736,100 | |
| 2023-09-07 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 750,200 | |
| 2023-09-06 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 5,151,200 | |
| 2023-09-05 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,133,600 | |
| 2023-09-04 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,133,400 | |
| 2023-08-31 | 5FW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 2,857,900 | |
| 2023-08-30 | 5FW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 6,440,300 | |
| 2023-08-29 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,708,500 | |
| 2023-08-28 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,567,400 | |
| 2023-08-25 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,435,400 | |
| 2023-08-24 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,929,800 | |
| 2023-08-23 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,096,800 | |
| 2023-08-22 | 5FW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,774,600 | |
| 2023-08-21 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,211,200 | |
| 2023-08-18 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 6,970,400 | |
| 2023-08-17 | 5FW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,367,600 | |
| 2023-08-16 | 5FW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 2,766,500 | |
| 2023-08-15 | 5FW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,333,700 | |
| 2023-08-14 | 5FW.SI | SGD | $0.0520 | $0.0490 | $0.0550 | $0.0510 | $0.0520 | 15,716,700 | |
| 2023-08-11 | 5FW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 3,571,300 | |
| 2023-08-10 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,848,600 | |
| 2023-08-08 | 5FW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 2,350,500 | |
| 2023-08-07 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,838,800 | |
| 2023-08-04 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 2,986,800 | |
| 2023-08-03 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 7,327,700 | |
| 2023-08-02 | 5FW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 11,988,700 | |
| 2023-08-01 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,667,100 | |
| 2023-07-31 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,274,800 | |
| 2023-07-28 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 984,600 | |
| 2023-07-27 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 2,797,100 | |
| 2023-07-26 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 739,900 | |
| 2023-07-25 | 5FW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 1,902,100 | |
| 2023-07-24 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,452,100 | |
| 2023-07-21 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 943,800 | |
| 2023-07-20 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 793,800 | |
| 2023-07-19 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,364,500 | |
| 2023-07-18 | 5FW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 1,750,700 | |
| 2023-07-17 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 2,058,200 | |
| 2023-07-14 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 3,314,900 | |
| 2023-07-13 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 4,187,600 | |
| 2023-07-12 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,553,600 | |
| 2023-07-11 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 729,700 | |
| 2023-07-10 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,724,200 | |
| 2023-07-07 | 5FW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,417,800 | |
| 2023-07-06 | 5FW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 4,080,000 | |
| 2023-07-05 | 5FW.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0530 | $0.0540 | 9,078,100 | |
| 2023-07-04 | 5FW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,242,000 |