EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5G1.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.1950 | $0.2300 | 15,000 | |
| 2023-02-07 | 5G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1880 | $0.2300 | 0 | |
| 2023-02-06 | 5G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1880 | $0.2500 | 0 | |
| 2023-02-03 | 5G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2023-02-02 | 5G1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1880 | $0.2400 | 0 | |
| 2023-02-01 | 5G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1880 | $0.2200 | 5,000 | |
| 2023-01-31 | 5G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1880 | $0.2500 | 0 | |
| 2023-01-30 | 5G1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1750 | $0.2750 | 27,000 | |
| 2023-01-27 | 5G1.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1730 | $0.2300 | 40,000 | |
| 2023-01-26 | 5G1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1730 | $0.2300 | 19,900 | |
| 2023-01-25 | 5G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2023-01-20 | 5G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-01-19 | 5G1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2700 | 100 | |
| 2023-01-18 | 5G1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2150 | 43,000 | |
| 2023-01-17 | 5G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2023-01-16 | 5G1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2100 | 232,600 | |
| 2023-01-13 | 5G1.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.1960 | $0.2150 | 172,400 | |
| 2023-01-12 | 5G1.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 82,400 | |
| 2023-01-11 | 5G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2250 | 0 | |
| 2023-01-10 | 5G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-01-09 | 5G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-01-06 | 5G1.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2023-01-05 | 5G1.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2200 | 5,000 | |
| 2023-01-04 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2150 | 112,000 | |
| 2023-01-03 | 5G1.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.2000 | 8,800 | |
| 2022-12-30 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1980 | $0.2700 | 73,000 | |
| 2022-12-29 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2700 | 0 | |
| 2022-12-28 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2250 | 75,000 | |
| 2022-12-27 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 50,000 | |
| 2022-12-23 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2100 | 700 | |
| 2022-12-22 | 5G1.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 55,800 | |
| 2022-12-21 | 5G1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-12-20 | 5G1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.2000 | 100,000 | |
| 2022-12-19 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 92,800 | |
| 2022-12-16 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 92,000 | |
| 2022-12-15 | 5G1.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 276,900 | |
| 2022-12-14 | 5G1.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 208,000 | |
| 2022-12-13 | 5G1.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 103,500 | |
| 2022-12-12 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2022-12-09 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1950 | 5,000 | |
| 2022-12-08 | 5G1.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1970 | 150,000 | |
| 2022-12-07 | 5G1.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1950 | 0 | |
| 2022-12-06 | 5G1.SI | SGD | $0.1920 | $0.1900 | $0.1960 | $0.1900 | $0.1970 | 25,500 | |
| 2022-12-05 | 5G1.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1920 | $0.1980 | 47,900 | |
| 2022-12-02 | 5G1.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1920 | 3,200 | |
| 2022-12-01 | 5G1.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1930 | 10,000 | |
| 2022-11-30 | 5G1.SI | SGD | $0.1920 | $0.1700 | $0.1920 | $0.1910 | $0.1920 | 65,900 | |
| 2022-11-29 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1700 | $0.1920 | 5,000 | |
| 2022-11-28 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 | |
| 2022-11-25 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1660 | $0.1900 | 315,000 |