EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | 5G1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1800 | 28,100 | |
| 2024-01-19 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-01-18 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-01-17 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.1350 | $0.1650 | 60,600 | |
| 2024-01-16 | 5G1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2024-01-15 | 5G1.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1650 | 32,400 | |
| 2024-01-12 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1640 | $0.1800 | 0 | |
| 2024-01-11 | 5G1.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1800 | 145,100 | |
| 2024-01-10 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2024-01-09 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2024-01-08 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2024-01-05 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1730 | 0 | |
| 2024-01-04 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1850 | 50,000 | |
| 2024-01-03 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2024-01-02 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2023-12-29 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2023-12-28 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1850 | 2,000 | |
| 2023-12-27 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2023-12-26 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2023-12-22 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1350 | $0.1850 | 0 | |
| 2023-12-21 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1350 | $0.1780 | 0 | |
| 2023-12-20 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1350 | $0.1850 | 0 | |
| 2023-12-19 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1850 | 50,000 | |
| 2023-12-18 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1760 | 0 | |
| 2023-12-15 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-14 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-13 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-12 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-11 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-08 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-07 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-12-06 | 5G1.SI | SGD | $0.1760 | $0.1710 | $0.1760 | $0.1700 | $0.1760 | 55,700 | |
| 2023-12-05 | 5G1.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2023-12-04 | 5G1.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1700 | $0.1750 | 77,800 | |
| 2023-12-01 | 5G1.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1680 | $0.1850 | 0 | |
| 2023-11-30 | 5G1.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1680 | $0.1750 | 72,000 | |
| 2023-11-29 | 5G1.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1850 | 8,600 | |
| 2023-11-28 | 5G1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-11-27 | 5G1.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1850 | 2,400 | |
| 2023-11-24 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1850 | $0.1650 | $0.1850 | 60,600 | |
| 2023-11-23 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1820 | 0 | |
| 2023-11-22 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1790 | 70,700 | |
| 2023-11-21 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-11-20 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1780 | 13,700 | |
| 2023-11-17 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1820 | 0 | |
| 2023-11-16 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1710 | $0.1650 | $0.1800 | 112,000 | |
| 2023-11-15 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2023-11-14 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1650 | $0.1790 | 5,000 | |
| 2023-11-10 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1880 | 0 | |
| 2023-11-09 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1380 | $0.1800 | 0 |