EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1920 | 10,000 | |
| 2022-11-23 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1900 | 410,000 | |
| 2022-11-22 | 5G1.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1890 | $0.1930 | 26,300 | |
| 2022-11-21 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1920 | 0 | |
| 2022-11-18 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1900 | 10,000 | |
| 2022-11-17 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1820 | 0 | |
| 2022-11-16 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1830 | 0 | |
| 2022-11-15 | 5G1.SI | SGD | $0.1790 | $0.1600 | $0.1900 | $0.1650 | $0.1800 | 30,100 | |
| 2022-11-14 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1800 | 0 | |
| 2022-11-11 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1900 | 0 | |
| 2022-11-10 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1900 | 0 | |
| 2022-11-09 | 5G1.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1530 | $0.1880 | 5,200 | |
| 2022-11-08 | 5G1.SI | SGD | $0.1310 | $0.1300 | $0.1900 | $0.1350 | $0.1650 | 14,800 | |
| 2022-11-07 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-11-04 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-11-03 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 2,100 | |
| 2022-11-02 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 1,300 | |
| 2022-11-01 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 5,000 | |
| 2022-10-31 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1600 | $0.1950 | 1,000 | |
| 2022-10-28 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2022-10-27 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 5,000 | |
| 2022-10-26 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 10,000 | |
| 2022-10-25 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1950 | 10,000 | |
| 2022-10-21 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 6,500 | |
| 2022-10-20 | 5G1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2022-10-19 | 5G1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2022-10-18 | 5G1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2022-10-17 | 5G1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1950 | 10,000 | |
| 2022-10-14 | 5G1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1880 | $0.1950 | 10,000 | |
| 2022-10-13 | 5G1.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1700 | $0.1950 | 20,000 | |
| 2022-10-12 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1700 | $0.1950 | 10,000 | |
| 2022-10-11 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1980 | 10,000 | |
| 2022-10-10 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1870 | $0.1980 | 10,000 | |
| 2022-10-07 | 5G1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2022-10-06 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1700 | $0.1980 | 5,000 | |
| 2022-10-05 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1700 | $0.1980 | 5,000 | |
| 2022-10-04 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1700 | $0.1980 | 10,000 | |
| 2022-10-03 | 5G1.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1870 | $0.1980 | 15,000 | |
| 2022-09-30 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1890 | 15,000 | |
| 2022-09-29 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1700 | $0.1880 | 25,000 | |
| 2022-09-28 | 5G1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2022-09-27 | 5G1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2022-09-26 | 5G1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1880 | $0.2800 | 0 | |
| 2022-09-23 | 5G1.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2022-09-22 | 5G1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1880 | $0.2000 | 5,000 | |
| 2022-09-21 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1880 | $0.2000 | 10,000 | |
| 2022-09-20 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2000 | 15,000 | |
| 2022-09-19 | 5G1.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1890 | $0.2500 | 23,000 | |
| 2022-09-16 | 5G1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1900 | 15,000 | |
| 2022-09-15 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.1900 | 0 |