EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | 5G1.SI | SGD | $0.1930 | $0.1850 | $0.1930 | $0.1800 | $0.1930 | 114,500 | |
| 2023-08-07 | 5G1.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2023-08-04 | 5G1.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2023-08-03 | 5G1.SI | SGD | $0.1910 | $0.1850 | $0.1920 | $0.1850 | $0.1910 | 441,100 | |
| 2023-08-02 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 200 | |
| 2023-08-01 | 5G1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2023-07-31 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1900 | 40,000 | |
| 2023-07-28 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 90,000 | |
| 2023-07-27 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1850 | 130,000 | |
| 2023-07-26 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-07-25 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1900 | 60,000 | |
| 2023-07-24 | 5G1.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1800 | $0.1900 | 110,000 | |
| 2023-07-21 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1950 | 5,000 | |
| 2023-07-20 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1850 | 10,000 | |
| 2023-07-19 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 115,800 | |
| 2023-07-18 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1850 | $0.1950 | 150,000 | |
| 2023-07-17 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 30,000 | |
| 2023-07-14 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1950 | 60,000 | |
| 2023-07-13 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2023-07-12 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 65,000 | |
| 2023-07-11 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2300 | 60,000 | |
| 2023-07-10 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1920 | 60,000 | |
| 2023-07-07 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-07-06 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2023-07-05 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 | |
| 2023-07-04 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2023-07-03 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-30 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-06-28 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.2000 | 30,000 | |
| 2023-06-27 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1930 | 55,000 | |
| 2023-06-26 | 5G1.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.1940 | 178,000 | |
| 2023-06-23 | 5G1.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.2000 | 103,000 | |
| 2023-06-22 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1850 | $0.2050 | 30,000 | |
| 2023-06-21 | 5G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2023-06-20 | 5G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2023-06-19 | 5G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1850 | $0.2200 | 200 | |
| 2023-06-16 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-15 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2450 | 0 | |
| 2023-06-14 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.2050 | 25,000 | |
| 2023-06-13 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2450 | 0 | |
| 2023-06-12 | 5G1.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.2500 | 13,000 | |
| 2023-06-09 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-08 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.2000 | 50,000 | |
| 2023-06-07 | 5G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-06-06 | 5G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-06-05 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 40,000 | |
| 2023-06-01 | 5G1.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.1750 | $0.2100 | 118,000 | |
| 2023-05-31 | 5G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2100 | 100,000 | |
| 2023-05-30 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2023-05-29 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 |