EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5G1.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1650 | $0.1880 | 10,100 | |
| 2022-07-01 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2022-06-30 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1880 | 2,300 | |
| 2022-06-29 | 5G1.SI | SGD | $0.1690 | $0.1600 | $0.1860 | $0.1680 | $0.1900 | 15,100 | |
| 2022-06-28 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1900 | 10,100 | |
| 2022-06-27 | 5G1.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1860 | $0.2500 | 143,500 | |
| 2022-06-24 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1600 | $0.1840 | 0 | |
| 2022-06-23 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1840 | 0 | |
| 2022-06-22 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1600 | $0.1840 | 0 | |
| 2022-06-21 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1600 | $0.1840 | 0 | |
| 2022-06-20 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1600 | $0.1840 | 7,500 | |
| 2022-06-17 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1600 | $0.1830 | 2,000 | |
| 2022-06-16 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1810 | 0 | |
| 2022-06-15 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1650 | $0.1830 | 13,700 | |
| 2022-06-14 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1830 | 100,000 | |
| 2022-06-13 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1700 | $0.1830 | 49,700 | |
| 2022-06-10 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1830 | 0 | |
| 2022-06-09 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1830 | 100,000 | |
| 2022-06-08 | 5G1.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1770 | $0.1830 | 350,000 | |
| 2022-06-07 | 5G1.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1830 | 50,000 | |
| 2022-06-06 | 5G1.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1750 | $0.1830 | 50,300 | |
| 2022-06-03 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2022-06-02 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2022-06-01 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1830 | 8,000 | |
| 2022-05-31 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2022-05-30 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2022-05-27 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2022-05-26 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-05-25 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.1800 | 0 | |
| 2022-05-24 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2022-05-23 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2022-05-20 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1550 | $0.1700 | 50,000 | |
| 2022-05-19 | 5G1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2022-05-18 | 5G1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1700 | 20,000 | |
| 2022-05-17 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2022-05-13 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2022-05-12 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1650 | $0.1780 | 30,000 | |
| 2022-05-11 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1460 | $0.1780 | 20,000 | |
| 2022-05-10 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1750 | 3,200 | |
| 2022-05-09 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2022-05-06 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2022-05-05 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2022-05-04 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-04-29 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1430 | $0.1750 | 25,000 | |
| 2022-04-28 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1480 | $0.1750 | 0 | |
| 2022-04-27 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1500 | $0.1750 | 8,000 | |
| 2022-04-26 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1540 | $0.1800 | 0 | |
| 2022-04-25 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1800 | 0 | |
| 2022-04-22 | 5G1.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1540 | $0.1800 | 720,100 | |
| 2022-04-21 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1750 | 150,000 |