EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5G1.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 270,100 | |
| 2022-04-19 | 5G1.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1700 | $0.1800 | 225,000 | |
| 2022-04-18 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1540 | $0.1800 | 100,000 | |
| 2022-04-14 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-04-13 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-04-12 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-04-11 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2022-04-08 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1650 | $0.1800 | 100 | |
| 2022-04-07 | 5G1.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1650 | $0.1700 | 125,500 | |
| 2022-04-06 | 5G1.SI | SGD | $0.1690 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 140,100 | |
| 2022-04-05 | 5G1.SI | SGD | $0.1660 | $0.1650 | $0.1670 | $0.1650 | $0.1700 | 125,000 | |
| 2022-04-04 | 5G1.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 118,600 | |
| 2022-04-01 | 5G1.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1650 | $0.1700 | 57,200 | |
| 2022-03-31 | 5G1.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1700 | 50,000 | |
| 2022-03-30 | 5G1.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1680 | $0.1700 | 154,000 | |
| 2022-03-29 | 5G1.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1850 | 25,000 | |
| 2022-03-28 | 5G1.SI | SGD | $0.1620 | $0.1590 | $0.1650 | $0.1620 | $0.1800 | 133,000 | |
| 2022-03-25 | 5G1.SI | SGD | $0.1680 | $0.1660 | $0.1680 | $0.1660 | $0.1800 | 8,000 | |
| 2022-03-24 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1800 | 0 | |
| 2022-03-23 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1680 | $0.1850 | 1,000 | |
| 2022-03-22 | 5G1.SI | SGD | $0.1700 | $0.1690 | $0.1800 | $0.1690 | $0.1750 | 57,100 | |
| 2022-03-21 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1620 | $0.1750 | 28,500 | |
| 2022-03-18 | 5G1.SI | SGD | $0.1800 | $0.1630 | $0.1800 | $0.1610 | $0.1800 | 81,700 | |
| 2022-03-17 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2022-03-16 | 5G1.SI | SGD | $0.1800 | $0.1620 | $0.1800 | $0.1620 | $0.1800 | 21,000 | |
| 2022-03-15 | 5G1.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1650 | $0.1750 | 60,000 | |
| 2022-03-14 | 5G1.SI | SGD | $0.1650 | $0.1600 | $0.1800 | $0.1600 | $0.1750 | 20,200 | |
| 2022-03-11 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2022-03-10 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2022-03-09 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2022-03-08 | 5G1.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1610 | $0.1850 | 105,300 | |
| 2022-03-07 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2022-03-04 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1680 | 0 | |
| 2022-03-03 | 5G1.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1600 | $0.1650 | 70,000 | |
| 2022-03-02 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1790 | 12,600 | |
| 2022-03-01 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2022-02-28 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2022-02-25 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1800 | 6,000 | |
| 2022-02-24 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1580 | $0.1750 | 74,500 | |
| 2022-02-23 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1610 | $0.1800 | 65,500 | |
| 2022-02-22 | 5G1.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1450 | $0.1800 | 25,000 | |
| 2022-02-21 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2022-02-18 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-02-17 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2022-02-16 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2022-02-15 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1780 | 0 | |
| 2022-02-14 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1580 | $0.1800 | 20,000 | |
| 2022-02-11 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1560 | $0.1840 | 0 | |
| 2022-02-10 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1840 | 0 | |
| 2022-02-09 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1840 | 0 |