Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,425,000 | |
| 2020-07-06 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,270,900 | |
| 2020-07-03 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,919,100 | |
| 2020-07-02 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 3,794,000 | |
| 2020-07-01 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,827,500 | |
| 2020-06-30 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,708,900 | |
| 2020-06-29 | 5G9.SI | SGD | $0.0190 | $0.0170 | $0.0220 | $0.0190 | $0.0200 | 47,746,300 | |
| 2020-06-26 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 16,161,600 | |
| 2020-06-25 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 510,000 | |
| 2020-06-24 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2020-06-23 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,516,700 | |
| 2020-06-22 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,721,500 | |
| 2020-06-19 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,581,200 | |
| 2020-06-18 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,570,000 | |
| 2020-06-17 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,659,000 | |
| 2020-06-16 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,272,000 | |
| 2020-06-15 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,939,000 | |
| 2020-06-12 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,642,900 | |
| 2020-06-11 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 6,763,000 | |
| 2020-06-10 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,116,000 | |
| 2020-06-09 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 7,956,000 | |
| 2020-06-08 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 17,781,500 | |
| 2020-06-05 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,897,000 | |
| 2020-06-04 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,210,000 | |
| 2020-06-03 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,593,000 | |
| 2020-06-02 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-06-01 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,220,000 | |
| 2020-05-29 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 560,000 | |
| 2020-05-28 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,129,100 | |
| 2020-05-27 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 1,400,000 | |
| 2020-05-26 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,113,600 | |
| 2020-05-22 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,280,000 | |
| 2020-05-21 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,880,000 | |
| 2020-05-20 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 682,500 | |
| 2020-05-19 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,700,000 | |
| 2020-05-18 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,544,000 | |
| 2020-05-15 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 14,595,300 | |
| 2020-05-14 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 460,000 | |
| 2020-05-13 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,385,000 | |
| 2020-05-12 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,151,800 | |
| 2020-05-11 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,361,900 | |
| 2020-05-08 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,880,100 | |
| 2020-05-06 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,200,000 | |
| 2020-05-05 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,030,000 | |
| 2020-05-04 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,620,000 | |
| 2020-04-30 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,400,000 | |
| 2020-04-29 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,853,400 | |
| 2020-04-28 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 4,673,600 | |
| 2020-04-27 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 8,738,400 | |
| 2020-04-24 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,250,000 |