Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 573,500 | |
| 2020-12-14 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,360,200 | |
| 2020-12-11 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,269,400 | |
| 2020-12-10 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,020,000 | |
| 2020-12-09 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,250,000 | |
| 2020-12-08 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,366,100 | |
| 2020-12-07 | 5G9.SI | SGD | $0.0160 | $0.0130 | $0.0180 | $0.0140 | $0.0160 | 31,820,200 | |
| 2020-12-04 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2020-12-03 | 5G9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-12-02 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 269,900 | |
| 2020-12-01 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-11-30 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 250,000 | |
| 2020-11-27 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 327,000 | |
| 2020-11-26 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-11-25 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,036,000 | |
| 2020-11-24 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 502,000 | |
| 2020-11-23 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,223,800 | |
| 2020-11-20 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,650,000 | |
| 2020-11-19 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-11-18 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 471,000 | |
| 2020-11-17 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,183,200 | |
| 2020-11-16 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,000 | |
| 2020-11-13 | 5G9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-11-12 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 500,000 | |
| 2020-11-11 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,200,000 | |
| 2020-11-10 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,300 | |
| 2020-11-09 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 825,000 | |
| 2020-11-06 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-11-05 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-11-04 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 650,000 | |
| 2020-11-03 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 558,800 | |
| 2020-11-02 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 503,300 | |
| 2020-10-30 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,421,100 | |
| 2020-10-29 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 990,000 | |
| 2020-10-28 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-10-27 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 600,000 | |
| 2020-10-26 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 690,000 | |
| 2020-10-23 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 31,100 | |
| 2020-10-22 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,219,100 | |
| 2020-10-21 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 500,000 | |
| 2020-10-20 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,400,000 | |
| 2020-10-19 | 5G9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-10-16 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 160,000 | |
| 2020-10-15 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,605,000 | |
| 2020-10-14 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 75,000 | |
| 2020-10-13 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,740,000 | |
| 2020-10-12 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 320,000 | |
| 2020-10-09 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 57,000 | |
| 2020-10-08 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2020-10-07 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 500,500 |