Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-26 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 18,400 | |
| 2021-08-25 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 600 | |
| 2021-08-24 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-08-23 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,298,400 | |
| 2021-08-20 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 257,200 | |
| 2021-08-19 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,500,600 | |
| 2021-08-18 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 364,400 | |
| 2021-08-17 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 4,872,100 | |
| 2021-08-16 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 833,100 | |
| 2021-08-13 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,300 | |
| 2021-08-12 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 | |
| 2021-08-11 | 5G9.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 850,200 | |
| 2021-08-10 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2021-08-06 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 600,000 | |
| 2021-08-05 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 1,627,700 | |
| 2021-08-04 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,022,300 | |
| 2021-08-03 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,600 | |
| 2021-08-02 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 100,800 | |
| 2021-07-30 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 6,010,400 | |
| 2021-07-29 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,248,300 | |
| 2021-07-28 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,107,300 | |
| 2021-07-27 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 100,800 | |
| 2021-07-26 | 5G9.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 600 | |
| 2021-07-23 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2021-07-22 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 933,600 | |
| 2021-07-21 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 5,548,500 | |
| 2021-07-19 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,354,400 | |
| 2021-07-16 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2021-07-15 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 67,600 | |
| 2021-07-14 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2021-07-13 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-07-12 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200 | |
| 2021-07-09 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 129,900 | |
| 2021-07-08 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 300 | |
| 2021-07-07 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 101,400 | |
| 2021-07-06 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100,400 | |
| 2021-07-05 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,600 | |
| 2021-07-02 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-07-01 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,858,000 | |
| 2021-06-30 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 320,700 | |
| 2021-06-29 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 804,100 | |
| 2021-06-28 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 832,800 | |
| 2021-06-25 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 814,400 | |
| 2021-06-24 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 270,000 | |
| 2021-06-23 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 821,100 | |
| 2021-06-22 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 79,100 | |
| 2021-06-21 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 150,100 | |
| 2021-06-18 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,904,100 | |
| 2021-06-17 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,316,600 | |
| 2021-06-16 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 100,700 |