Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-04 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,210,000 | |
| 2020-06-03 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,593,000 | |
| 2020-06-02 | 5G9.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-06-01 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,220,000 | |
| 2020-05-29 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 560,000 | |
| 2020-05-28 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,129,100 | |
| 2020-05-27 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 1,400,000 | |
| 2020-05-26 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,113,600 | |
| 2020-05-22 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,280,000 | |
| 2020-05-21 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,880,000 | |
| 2020-05-20 | 5G9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 682,500 | |
| 2020-05-19 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,700,000 | |
| 2020-05-18 | 5G9.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,544,000 | |
| 2020-05-15 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 14,595,300 | |
| 2020-05-14 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 460,000 | |
| 2020-05-13 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,385,000 | |
| 2020-05-12 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,151,800 | |
| 2020-05-11 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,361,900 | |
| 2020-05-08 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,880,100 | |
| 2020-05-06 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,200,000 | |
| 2020-05-05 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,030,000 | |
| 2020-05-04 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,620,000 | |
| 2020-04-30 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,400,000 | |
| 2020-04-29 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,853,400 | |
| 2020-04-28 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 4,673,600 | |
| 2020-04-27 | 5G9.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 8,738,400 | |
| 2020-04-24 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,250,000 | |
| 2020-04-23 | 5G9.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 16,041,000 | |
| 2020-04-22 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 9,941,100 | |
| 2020-04-21 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 8,185,100 | |
| 2020-04-20 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,290,000 | |
| 2020-04-17 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,837,800 | |
| 2020-04-16 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,604,800 | |
| 2020-04-15 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,425,000 | |
| 2020-04-14 | 5G9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 3,233,200 | |
| 2020-04-13 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 4,790,000 | |
| 2020-04-09 | 5G9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 16,417,300 | |
| 2020-04-08 | 5G9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,533,100 | |
| 2020-04-07 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,201,300 | |
| 2020-04-06 | 5G9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-04-03 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,291,000 | |
| 2020-04-02 | 5G9.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 4,695,300 | |
| 2020-04-01 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,153,100 | |
| 2020-03-31 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 300,000 | |
| 2020-03-30 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,674,900 | |
| 2020-03-27 | 5G9.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 4,987,100 | |
| 2020-03-26 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,302,800 | |
| 2020-03-25 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 4,100,000 | |
| 2020-03-24 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,454,000 | |
| 2020-03-23 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,790,000 |