Tritech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,674,900 | |
| 2020-03-27 | 5G9.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 4,987,100 | |
| 2020-03-26 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,302,800 | |
| 2020-03-25 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 4,100,000 | |
| 2020-03-24 | 5G9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,454,000 | |
| 2020-03-23 | 5G9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,790,000 | |
| 2020-03-20 | 5G9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,461,000 | |
| 2020-03-19 | 5G9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-03-18 | 5G9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2020-03-17 | 5G9.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 7,389,500 | |
| 2020-03-16 | 5G9.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0140 | 6,752,500 | |
| 2020-03-13 | 5G9.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 4,439,100 | |
| 2020-03-12 | 5G9.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,131,000 | |
| 2020-03-11 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 3,999,600 | |
| 2020-03-10 | 5G9.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 10,527,000 | |
| 2020-03-09 | 5G9.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0160 | 8,642,400 | |
| 2020-03-06 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,642,800 | |
| 2020-03-05 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 7,551,200 | |
| 2020-03-04 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,713,900 | |
| 2020-03-03 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 11,130,000 | |
| 2020-03-02 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,392,300 | |
| 2020-02-28 | 5G9.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,451,700 | |
| 2020-02-27 | 5G9.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,935,600 | |
| 2020-02-26 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,570,000 | |
| 2020-02-25 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 9,863,000 | |
| 2020-02-24 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 14,044,100 | |
| 2020-02-21 | 5G9.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 13,707,600 | |
| 2020-02-20 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 36,144,700 | |
| 2020-02-19 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,765,600 | |
| 2020-02-18 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 13,267,800 | |
| 2020-02-17 | 5G9.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 54,779,400 | |
| 2020-02-14 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,080,500 | |
| 2020-02-13 | 5G9.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,415,000 | |
| 2020-02-12 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 3,972,000 | |
| 2020-02-11 | 5G9.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,906,800 | |
| 2020-02-10 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 229,800 | |
| 2020-02-07 | 5G9.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 2,591,800 | |
| 2020-02-06 | 5G9.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 12,779,900 | |
| 2020-02-05 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 664,000 | |
| 2020-02-04 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,391,000 | |
| 2020-02-03 | 5G9.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,220,200 | |
| 2020-01-31 | 5G9.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,657,600 | |
| 2020-01-30 | 5G9.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 6,775,600 | |
| 2020-01-29 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,122,700 | |
| 2020-01-28 | 5G9.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 7,859,300 | |
| 2020-01-24 | 5G9.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,749,000 | |
| 2020-01-23 | 5G9.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 6,630,900 | |
| 2020-01-22 | 5G9.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 16,971,600 | |
| 2020-01-21 | 5G9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 20,044,200 | |
| 2020-01-20 | 5G9.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,476,500 |